| May 11 2023 |
1619 |
304.35 |
| May 04 2023 |
1614 |
304.35 |
| Apr 27 2023 |
669 |
274.22 |
| Apr 20 2023 |
615 |
274.22 |
| Apr 13 2023 |
622 |
274.22 |
| Apr 06 2023 |
616 |
274.22 |
| Mar 30 2023 |
601 |
274.22 |
| Mar 23 2023 |
617 |
274.22 |
| Mar 16 2023 |
617 |
274.22 |
| Mar 09 2023 |
617 |
274.22 |
| Mar 02 2023 |
616 |
274.22 |
| Feb 23 2023 |
620 |
274.22 |
| Feb 16 2023 |
626 |
274.22 |
| Feb 09 2023 |
626 |
274.22 |
| Feb 02 2023 |
626 |
274.22 |
| Jan 26 2023 |
626 |
274.22 |
| Jan 19 2023 |
629 |
274.22 |
| Jan 12 2023 |
629 |
274.22 |
| Jan 05 2023 |
629 |
274.22 |
| Dec 29 2022 |
629 |
274.22 |
| Dec 22 2022 |
629 |
274.22 |
| Dec 15 2022 |
629 |
274.22 |
| Dec 08 2022 |
629 |
274.22 |
| Dec 01 2022 |
634 |
274.22 |
| Nov 24 2022 |
634 |
274.22 |
| Nov 17 2022 |
640 |
274.22 |
| Nov 10 2022 |
640 |
274.22 |
| Nov 03 2022 |
638 |
274.22 |
| Oct 27 2022 |
638 |
274.22 |
| Oct 20 2022 |
642 |
274.22 |
| Oct 13 2022 |
643 |
274.22 |
| Oct 06 2022 |
642 |
274.22 |
| Sep 29 2022 |
636 |
274.22 |
| Sep 22 2022 |
619 |
274.22 |
| Sep 15 2022 |
623 |
274.22 |
| Sep 08 2022 |
594 |
274.22 |
| Sep 01 2022 |
600 |
274.22 |
| Aug 25 2022 |
604 |
274.22 |
| Aug 18 2022 |
605 |
274.22 |
| Aug 11 2022 |
605 |
274.22 |
| Aug 04 2022 |
605 |
274.22 |
| Jul 28 2022 |
611 |
274.22 |
| Jul 21 2022 |
609 |
274.22 |
| Jul 14 2022 |
610 |
274.22 |
| Jul 07 2022 |
601 |
274.22 |
| Jun 30 2022 |
601 |
274.22 |
| Jun 23 2022 |
596 |
274.22 |
| Jun 16 2022 |
597 |
274.22 |
| Jun 09 2022 |
378 |
274.22 |
| Jun 02 2022 |
332 |
274.22 |
| May 26 2022 |
333 |
274.22 |
| May 19 2022 |
332 |
274.22 |
| May 12 2022 |
332 |
274.22 |
| May 05 2022 |
302 |
274.22 |
| Apr 28 2022 |
302 |
274.22 |
| Apr 21 2022 |
292 |
274.22 |
| Apr 14 2022 |
279 |
274.22 |
| Apr 07 2022 |
279 |
274.22 |
| Mar 31 2022 |
279 |
274.22 |
| Mar 24 2022 |
273 |
274.22 |
| Mar 17 2022 |
272 |
274.22 |
| Mar 10 2022 |
273 |
274.22 |
| Mar 03 2022 |
276 |
274.22 |
| Feb 24 2022 |
274 |
274.22 |
| Feb 17 2022 |
266 |
274.22 |
| Feb 10 2022 |
266 |
274.22 |
| Feb 03 2022 |
270 |
274.22 |
| Jan 27 2022 |
270 |
274.22 |
| Jan 20 2022 |
270 |
274.22 |
| Jan 13 2022 |
270 |
274.22 |
| Jan 06 2022 |
270 |
274.22 |
| Dec 30 2021 |
270 |
274.22 |
| Dec 23 2021 |
270 |
274.22 |
| Dec 16 2021 |
270 |
274.22 |
| Dec 09 2021 |
271 |
274.22 |
| Dec 02 2021 |
272 |
274.22 |
| Nov 25 2021 |
272 |
274.22 |
| Nov 18 2021 |
273 |
274.22 |
| Nov 11 2021 |
275 |
274.22 |
| Nov 04 2021 |
275 |
274.22 |
| Oct 28 2021 |
278 |
274.22 |
| Oct 21 2021 |
280 |
274.22 |
| Oct 14 2021 |
372 |
289.05 |
| Oct 07 2021 |
384 |
289.05 |
| Sep 30 2021 |
402 |
290.99 |
| Sep 23 2021 |
425 |
290.99 |
| Sep 16 2021 |
420 |
287.36 |
| Sep 09 2021 |
443 |
287.36 |
| Sep 02 2021 |
406 |
283.75 |
| Aug 26 2021 |
409 |
283.75 |
| Aug 19 2021 |
424 |
283.75 |
| Aug 12 2021 |
430 |
283.75 |
| Aug 05 2021 |
432 |
283.75 |
| Jul 29 2021 |
443 |
283.75 |
| Jul 22 2021 |
477 |
283.75 |
| Jul 15 2021 |
489 |
283.75 |
| Jul 08 2021 |
496 |
283.75 |
| Jul 01 2021 |
511 |
283.75 |
| Jun 24 2021 |
511 |
283.75 |
| Jun 01 2021 |
553 |
285.96 |
| May 01 2021 |
821 |
301.5 |
| Apr 01 2021 |
1638 |
351.61 |
| Mar 01 2021 |
1841 |
351.61 |
| Feb 01 2021 |
1836 |
351.61 |
| Jan 01 2021 |
1827 |
351.61 |
| Dec 01 2020 |
1647 |
351.61 |
| Nov 01 2020 |
1853 |
351.61 |
| Oct 01 2020 |
1876 |
351.61 |
| Sep 01 2020 |
1945 |
351.61 |
| Aug 01 2020 |
1924 |
351.61 |
| Jul 01 2020 |
2220 |
351.61 |
| Apr 01 2020 |
2927 |
351.61 |
| Mar 01 2020 |
2987 |
351.61 |
| Feb 01 2020 |
2991 |
351.61 |
| Jan 01 2020 |
2991 |
351.61 |
| Dec 01 2019 |
2985 |
351.61 |
| Nov 01 2019 |
2953 |
351.61 |
| Oct 01 2019 |
3574 |
375.24 |
| Sep 01 2019 |
17147 |
512.99 |
