| Jun 08 2023 |
892 |
268.02 |
| Jun 01 2023 |
882 |
268.02 |
| May 25 2023 |
856 |
268.02 |
| May 18 2023 |
862 |
268.02 |
| May 11 2023 |
1296 |
288.57 |
| May 04 2023 |
1302 |
288.57 |
| Apr 27 2023 |
666 |
273.9 |
| Apr 20 2023 |
612 |
273.9 |
| Apr 13 2023 |
619 |
273.9 |
| Apr 06 2023 |
613 |
273.9 |
| Mar 30 2023 |
598 |
273.9 |
| Mar 23 2023 |
614 |
273.9 |
| Mar 16 2023 |
614 |
273.9 |
| Mar 09 2023 |
614 |
273.9 |
| Mar 02 2023 |
614 |
273.9 |
| Feb 23 2023 |
618 |
273.9 |
| Feb 16 2023 |
624 |
273.9 |
| Feb 09 2023 |
624 |
273.9 |
| Feb 02 2023 |
624 |
273.9 |
| Jan 26 2023 |
624 |
273.9 |
| Jan 19 2023 |
627 |
273.9 |
| Jan 12 2023 |
627 |
273.9 |
| Jan 05 2023 |
627 |
273.9 |
| Dec 29 2022 |
627 |
273.9 |
| Dec 22 2022 |
627 |
273.9 |
| Dec 15 2022 |
627 |
273.9 |
| Dec 08 2022 |
627 |
273.9 |
| Dec 01 2022 |
631 |
273.9 |
| Nov 24 2022 |
631 |
273.9 |
| Nov 17 2022 |
637 |
273.9 |
| Nov 10 2022 |
638 |
273.9 |
| Nov 03 2022 |
636 |
273.9 |
| Oct 27 2022 |
636 |
273.9 |
| Oct 20 2022 |
640 |
273.9 |
| Oct 13 2022 |
641 |
273.9 |
| Oct 06 2022 |
640 |
273.9 |
| Sep 29 2022 |
634 |
273.9 |
| Sep 22 2022 |
617 |
273.9 |
| Sep 15 2022 |
621 |
273.9 |
| Sep 08 2022 |
592 |
273.9 |
| Sep 01 2022 |
598 |
273.9 |
| Aug 25 2022 |
602 |
273.9 |
| Aug 18 2022 |
603 |
273.9 |
| Aug 11 2022 |
603 |
273.9 |
| Aug 04 2022 |
603 |
273.9 |
| Jul 28 2022 |
609 |
273.9 |
| Jul 21 2022 |
607 |
273.9 |
| Jul 14 2022 |
608 |
273.9 |
| Jul 07 2022 |
599 |
273.9 |
| Jun 30 2022 |
599 |
273.9 |
| Jun 23 2022 |
594 |
273.9 |
| Jun 16 2022 |
595 |
273.9 |
| Jun 09 2022 |
377 |
273.9 |
| Jun 02 2022 |
330 |
273.9 |
| May 26 2022 |
331 |
273.9 |
| May 19 2022 |
330 |
273.9 |
| May 12 2022 |
330 |
273.9 |
| May 05 2022 |
300 |
273.9 |
| Apr 28 2022 |
300 |
273.9 |
| Apr 21 2022 |
290 |
273.9 |
| Apr 14 2022 |
277 |
273.9 |
| Apr 07 2022 |
277 |
273.9 |
| Mar 31 2022 |
277 |
273.9 |
| Mar 24 2022 |
271 |
273.9 |
| Mar 17 2022 |
270 |
273.9 |
| Mar 10 2022 |
271 |
273.9 |
| Mar 03 2022 |
274 |
273.9 |
| Feb 24 2022 |
272 |
273.9 |
| Feb 17 2022 |
264 |
273.9 |
| Feb 10 2022 |
264 |
273.9 |
| Feb 03 2022 |
267 |
273.9 |
| Jan 27 2022 |
267 |
273.9 |
| Jan 20 2022 |
267 |
273.9 |
| Jan 13 2022 |
267 |
273.9 |
| Jan 06 2022 |
267 |
273.9 |
| Dec 30 2021 |
267 |
273.9 |
| Dec 23 2021 |
267 |
273.9 |
| Dec 16 2021 |
267 |
273.9 |
| Dec 09 2021 |
268 |
273.9 |
| Dec 02 2021 |
269 |
273.9 |
| Nov 25 2021 |
269 |
273.9 |
| Nov 18 2021 |
270 |
273.9 |
| Nov 11 2021 |
272 |
273.9 |
| Nov 04 2021 |
272 |
273.9 |
| Oct 28 2021 |
275 |
273.9 |
| Oct 21 2021 |
277 |
273.9 |
| Oct 14 2021 |
237 |
264.22 |
| Oct 07 2021 |
247 |
264.22 |
| Sep 30 2021 |
175 |
248.54 |
| Sep 23 2021 |
185 |
248.54 |
| Sep 16 2021 |
181 |
244.19 |
| Sep 09 2021 |
189 |
244.19 |
| Sep 02 2021 |
158 |
236.99 |
| Aug 26 2021 |
157 |
236.99 |
| Aug 19 2021 |
169 |
236.99 |
| Aug 12 2021 |
174 |
236.99 |
| Aug 05 2021 |
173 |
236.99 |
| Jul 29 2021 |
177 |
236.99 |
| Jul 22 2021 |
200 |
236.51 |
| Jul 15 2021 |
202 |
236.51 |
| Jul 08 2021 |
208 |
236.51 |
| Jul 01 2021 |
219 |
236.51 |
| Jun 24 2021 |
217 |
236.51 |
| Jun 01 2021 |
238 |
236.51 |
| May 01 2021 |
271 |
236.51 |
| Apr 01 2021 |
287 |
236.51 |
| Mar 01 2021 |
337 |
236.51 |
| Feb 01 2021 |
339 |
236.51 |
| Jan 01 2021 |
338 |
236.51 |
| Dec 01 2020 |
326 |
236.51 |
| Nov 01 2020 |
345 |
236.51 |
| Oct 01 2020 |
349 |
236.51 |
| Sep 01 2020 |
368 |
236.51 |
| Aug 01 2020 |
367 |
236.51 |
| Jul 01 2020 |
431 |
236.51 |
| Apr 01 2020 |
586 |
236.51 |
| Mar 01 2020 |
600 |
236.51 |
| Feb 01 2020 |
603 |
236.51 |
| Jan 01 2020 |
602 |
236.51 |
| Dec 01 2019 |
601 |
236.51 |
| Nov 01 2019 |
597 |
236.51 |
| Oct 01 2019 |
749 |
249.26 |
| Sep 01 2019 |
879 |
260.66 |
| Aug 01 2019 |
710 |
261.01 |
| Jul 01 2019 |
1049 |
265.91 |
| Jun 01 2019 |
936 |
260.33 |
