| Apr 24 2024 |
913 |
273.08 |
| Apr 17 2024 |
911 |
273.08 |
| Apr 10 2024 |
914 |
273.08 |
| Apr 03 2024 |
918 |
273.08 |
| Mar 27 2024 |
879 |
273.08 |
| Mar 21 2024 |
877 |
273.08 |
| Mar 14 2024 |
866 |
273.08 |
| Mar 07 2024 |
866 |
273.08 |
| Feb 29 2024 |
864 |
273.08 |
| Feb 22 2024 |
864 |
273.08 |
| Feb 15 2024 |
867 |
273.08 |
| Feb 08 2024 |
862 |
273.08 |
| Feb 01 2024 |
870 |
273.08 |
| Jan 25 2024 |
878 |
273.08 |
| Jan 18 2024 |
878 |
273.08 |
| Jan 11 2024 |
873 |
273.08 |
| Jan 04 2024 |
873 |
273.08 |
| Dec 28 2023 |
872 |
273.08 |
| Dec 21 2023 |
872 |
273.08 |
| Dec 14 2023 |
872 |
273.08 |
| Dec 07 2023 |
871 |
273.08 |
| Nov 30 2023 |
889 |
273.08 |
| Nov 23 2023 |
902 |
273.08 |
| Nov 16 2023 |
918 |
273.08 |
| Nov 09 2023 |
909 |
273.08 |
| Nov 02 2023 |
901 |
273.08 |
| Oct 26 2023 |
904 |
273.08 |
| Oct 19 2023 |
896 |
273.08 |
| Oct 12 2023 |
878 |
273.08 |
| Oct 05 2023 |
880 |
273.08 |
| Sep 28 2023 |
897 |
273.08 |
| Sep 21 2023 |
899 |
273.08 |
| Sep 14 2023 |
907 |
273.08 |
| Sep 07 2023 |
928 |
273.08 |
| Aug 31 2023 |
925 |
273.08 |
| Aug 24 2023 |
925 |
273.08 |
| Aug 17 2023 |
942 |
273.08 |
| Aug 10 2023 |
942 |
273.08 |
| Aug 03 2023 |
943 |
273.08 |
| Jul 27 2023 |
935 |
273.08 |
| Jul 20 2023 |
921 |
273.08 |
| Jul 13 2023 |
938 |
273.08 |
| Jul 06 2023 |
930 |
273.08 |
| Jun 29 2023 |
1783 |
315.54 |
| Jun 22 2023 |
1857 |
315.54 |
| Jun 15 2023 |
1863 |
315.54 |
| Jun 08 2023 |
1907 |
315.54 |
| Jun 01 2023 |
1891 |
315.54 |
| May 25 2023 |
1843 |
315.54 |
| May 18 2023 |
1847 |
315.54 |
| May 11 2023 |
1936 |
315.54 |
| May 04 2023 |
1921 |
315.54 |
| Apr 27 2023 |
1311 |
344.6 |
| Apr 20 2023 |
1187 |
344.6 |
| Apr 13 2023 |
1182 |
344.6 |
| Apr 06 2023 |
1182 |
344.6 |
| Mar 30 2023 |
1139 |
344.6 |
| Mar 23 2023 |
1172 |
344.6 |
| Mar 16 2023 |
1175 |
344.6 |
| Mar 09 2023 |
1192 |
344.6 |
| Mar 02 2023 |
1201 |
344.6 |
| Feb 23 2023 |
1234 |
344.6 |
| Feb 16 2023 |
1250 |
344.6 |
| Feb 09 2023 |
1250 |
344.6 |
| Feb 02 2023 |
1252 |
344.6 |
| Jan 26 2023 |
1256 |
344.6 |
| Jan 19 2023 |
1266 |
344.6 |
| Jan 12 2023 |
1273 |
344.6 |
| Jan 05 2023 |
1273 |
344.6 |
| Dec 29 2022 |
1273 |
344.6 |
| Dec 22 2022 |
1273 |
344.6 |
| Dec 15 2022 |
1275 |
344.6 |
| Dec 08 2022 |
1282 |
344.6 |
| Dec 01 2022 |
1294 |
344.6 |
| Nov 24 2022 |
1294 |
344.6 |
| Nov 17 2022 |
1306 |
344.6 |
| Nov 10 2022 |
1313 |
344.6 |
| Nov 03 2022 |
1301 |
344.6 |
| Oct 27 2022 |
1304 |
344.6 |
| Oct 20 2022 |
1311 |
344.6 |
| Oct 13 2022 |
1319 |
344.6 |
| Oct 06 2022 |
1317 |
344.6 |
| Sep 29 2022 |
1300 |
344.6 |
| Sep 22 2022 |
1290 |
344.6 |
| Sep 15 2022 |
1299 |
344.6 |
| Sep 08 2022 |
1265 |
344.6 |
| Sep 01 2022 |
1278 |
344.6 |
| Aug 25 2022 |
1287 |
344.6 |
| Aug 18 2022 |
1289 |
344.6 |
| Aug 11 2022 |
1288 |
344.6 |
| Aug 04 2022 |
1288 |
344.6 |
| Jul 28 2022 |
1295 |
344.6 |
| Jul 21 2022 |
1292 |
344.6 |
| Jul 14 2022 |
1293 |
344.6 |
| Jul 07 2022 |
1283 |
344.6 |
| Jun 30 2022 |
1283 |
344.6 |
| Jun 23 2022 |
1262 |
344.6 |
| Jun 16 2022 |
1263 |
344.6 |
| Jun 09 2022 |
937 |
344.6 |
| Jun 02 2022 |
1081 |
368.44 |
| May 26 2022 |
1080 |
368.44 |
| May 19 2022 |
1078 |
368.44 |
| May 12 2022 |
1078 |
368.44 |
| May 05 2022 |
1031 |
368.44 |
| Apr 28 2022 |
1031 |
368.44 |
| Apr 21 2022 |
1012 |
368.44 |
| Apr 14 2022 |
983 |
368.44 |
| Apr 07 2022 |
983 |
368.44 |
| Mar 31 2022 |
983 |
368.44 |
| Mar 24 2022 |
970 |
368.44 |
| Mar 17 2022 |
961 |
368.44 |
| Mar 10 2022 |
972 |
368.44 |
| Mar 03 2022 |
979 |
368.44 |
| Feb 24 2022 |
978 |
368.44 |
| Feb 17 2022 |
959 |
368.44 |
| Feb 10 2022 |
959 |
368.44 |
| Feb 03 2022 |
980 |
368.44 |
| Jan 27 2022 |
984 |
368.44 |
| Jan 20 2022 |
989 |
368.44 |
| Jan 13 2022 |
989 |
368.44 |
| Jan 06 2022 |
1001 |
368.44 |
| Dec 30 2021 |
1001 |
368.44 |
| Dec 23 2021 |
1001 |
368.44 |
| Dec 16 2021 |
1001 |
368.44 |
| Dec 09 2021 |
1010 |
368.44 |
| Dec 02 2021 |
1015 |
368.44 |
| Nov 25 2021 |
1015 |
368.44 |
| Nov 18 2021 |
1024 |
368.44 |
| Nov 11 2021 |
1033 |
368.44 |
| Nov 04 2021 |
1033 |
368.44 |
| Oct 28 2021 |
1040 |
368.44 |
| Oct 21 2021 |
1048 |
368.44 |
| Oct 14 2021 |
1605 |
410.7 |
| Oct 07 2021 |
1766 |
421.33 |
| Sep 30 2021 |
1797 |
421.33 |
| Sep 23 2021 |
1846 |
421.33 |
| Sep 16 2021 |
2108 |
421.33 |
| Sep 09 2021 |
2119 |
414.6 |
| Sep 02 2021 |
2165 |
414.6 |
| Aug 26 2021 |
2164 |
414.6 |
| Aug 19 2021 |
2198 |
414.6 |
| Aug 12 2021 |
2220 |
413.82 |
| Aug 05 2021 |
2230 |
413.82 |
| Jul 29 2021 |
2301 |
413.82 |
| Jul 22 2021 |
2381 |
413.82 |
| Jul 15 2021 |
2436 |
413.82 |
| Jul 08 2021 |
2472 |
413.82 |
| Jul 01 2021 |
3146 |
442.99 |
| Jun 24 2021 |
3164 |
442.99 |
| Jun 01 2021 |
3184 |
442.99 |
| May 01 2021 |
3737 |
469.89 |
| Apr 01 2021 |
4890 |
508.61 |
| Mar 01 2021 |
5352 |
508.61 |
| Feb 01 2021 |
5281 |
508.61 |
| Jan 01 2021 |
5229 |
508.61 |
| Dec 01 2020 |
4604 |
508.61 |
| Nov 01 2020 |
5264 |
508.61 |
| Oct 01 2020 |
5258 |
508.61 |
| Sep 01 2020 |
5410 |
508.61 |
| Aug 01 2020 |
5279 |
508.61 |
| Jul 01 2020 |
5896 |
508.61 |
| Apr 01 2020 |
7300 |
508.61 |
| Mar 01 2020 |
7403 |
508.61 |
| Feb 01 2020 |
7417 |
508.61 |
| Jan 01 2020 |
7427 |
508.61 |
| Dec 01 2019 |
7412 |
508.61 |
| Nov 01 2019 |
7327 |
508.61 |
| Oct 01 2019 |
7246 |
513.9 |
| Sep 01 2019 |
17541 |
518.92 |
