| Oct 02 2024 |
547 |
268.75 |
| Sep 25 2024 |
552 |
268.75 |
| Sep 18 2024 |
652 |
319.63 |
| Sep 11 2024 |
643 |
319.63 |
| Sep 04 2024 |
673 |
319.63 |
| Aug 28 2024 |
695 |
319.63 |
| Aug 21 2024 |
733 |
319.63 |
| Aug 14 2024 |
740 |
319.63 |
| Aug 07 2024 |
740 |
319.63 |
| Jul 31 2024 |
750 |
319.63 |
| Jul 24 2024 |
715 |
319.63 |
| Jul 17 2024 |
257 |
256.23 |
| Jul 10 2024 |
244 |
256.23 |
| Jul 03 2024 |
250 |
256.23 |
| Jun 26 2024 |
230 |
256.23 |
| Jun 19 2024 |
252 |
256.23 |
| Jun 12 2024 |
247 |
256.23 |
| Jun 05 2024 |
277 |
256.23 |
| May 29 2024 |
279 |
256.23 |
| May 22 2024 |
262 |
256.23 |
| May 15 2024 |
282 |
256.23 |
| May 08 2024 |
265 |
256.23 |
| May 01 2024 |
282 |
256.23 |
| Apr 24 2024 |
7277 |
498.91 |
| Apr 24 2024 |
545 |
249.17 |
| Apr 24 2024 |
13649 |
498.91 |
| Apr 17 2024 |
7254 |
498.91 |
| Apr 17 2024 |
598 |
249.17 |
| Apr 17 2024 |
13678 |
498.91 |
| Apr 10 2024 |
7280 |
498.91 |
| Apr 10 2024 |
596 |
249.17 |
| Apr 10 2024 |
13773 |
498.91 |
| Apr 03 2024 |
7241 |
498.91 |
| Apr 03 2024 |
608 |
249.17 |
| Apr 03 2024 |
13579 |
498.91 |
| Mar 27 2024 |
7212 |
498.91 |
| Mar 27 2024 |
605 |
249.17 |
| Mar 27 2024 |
13637 |
498.91 |
| Mar 21 2024 |
7225 |
498.91 |
| Mar 21 2024 |
606 |
249.17 |
| Mar 21 2024 |
13512 |
498.91 |
| Mar 14 2024 |
7206 |
498.91 |
| Mar 14 2024 |
604 |
249.17 |
| Mar 14 2024 |
13570 |
498.91 |
| Mar 07 2024 |
7250 |
498.91 |
| Mar 07 2024 |
604 |
249.17 |
| Mar 07 2024 |
13620 |
498.91 |
| Feb 29 2024 |
7264 |
498.91 |
| Feb 29 2024 |
605 |
249.17 |
| Feb 29 2024 |
13630 |
498.91 |
| Feb 22 2024 |
7248 |
498.91 |
| Feb 22 2024 |
605 |
249.17 |
| Feb 22 2024 |
13656 |
498.91 |
| Feb 15 2024 |
7241 |
498.91 |
| Feb 15 2024 |
614 |
249.17 |
| Feb 15 2024 |
13592 |
498.91 |
| Feb 08 2024 |
7203 |
498.91 |
| Feb 08 2024 |
613 |
249.17 |
| Feb 08 2024 |
13620 |
498.91 |
| Feb 01 2024 |
7220 |
498.91 |
| Feb 01 2024 |
613 |
249.17 |
| Feb 01 2024 |
13563 |
498.91 |
| Jan 25 2024 |
7190 |
498.91 |
| Jan 25 2024 |
613 |
249.17 |
| Jan 25 2024 |
13462 |
498.91 |
| Jan 18 2024 |
7177 |
498.91 |
| Jan 18 2024 |
613 |
249.17 |
| Jan 18 2024 |
13465 |
498.91 |
| Jan 11 2024 |
7166 |
498.91 |
| Jan 11 2024 |
613 |
249.17 |
| Jan 11 2024 |
13450 |
498.91 |
| Jan 04 2024 |
7172 |
498.91 |
| Jan 04 2024 |
613 |
249.17 |
| Jan 04 2024 |
13071 |
498.91 |
| Dec 28 2023 |
7169 |
498.91 |
| Dec 28 2023 |
613 |
249.17 |
| Dec 28 2023 |
13044 |
498.91 |
| Dec 21 2023 |
7169 |
498.91 |
| Dec 21 2023 |
613 |
249.17 |
| Dec 21 2023 |
13044 |
498.91 |
| Dec 14 2023 |
7165 |
498.91 |
| Dec 14 2023 |
613 |
249.17 |
| Dec 14 2023 |
13014 |
498.91 |
| Dec 07 2023 |
7166 |
498.91 |
| Dec 07 2023 |
609 |
249.17 |
| Dec 07 2023 |
13014 |
498.91 |
| Nov 30 2023 |
7168 |
498.91 |
| Nov 30 2023 |
609 |
249.17 |
| Nov 30 2023 |
13016 |
498.91 |
| Nov 23 2023 |
7169 |
498.91 |
| Nov 23 2023 |
642 |
253.73 |
| Nov 23 2023 |
12992 |
498.91 |
| Nov 16 2023 |
7112 |
498.91 |
| Nov 16 2023 |
628 |
253.73 |
| Nov 16 2023 |
12878 |
498.91 |
| Nov 09 2023 |
7110 |
498.91 |
| Nov 09 2023 |
564 |
253.73 |
| Nov 09 2023 |
12778 |
498.91 |
| Nov 02 2023 |
7110 |
498.91 |
| Nov 02 2023 |
562 |
253.73 |
| Nov 02 2023 |
12771 |
498.91 |
| Oct 26 2023 |
7107 |
498.91 |
| Oct 26 2023 |
566 |
253.73 |
| Oct 26 2023 |
12774 |
498.91 |
| Oct 19 2023 |
7090 |
498.91 |
| Oct 19 2023 |
565 |
253.73 |
| Oct 19 2023 |
12716 |
498.91 |
| Oct 12 2023 |
7085 |
498.91 |
| Oct 12 2023 |
561 |
253.73 |
| Oct 12 2023 |
12649 |
498.91 |
| Oct 05 2023 |
7106 |
498.91 |
| Oct 05 2023 |
942 |
296.09 |
| Oct 05 2023 |
12313 |
498.91 |
| Sep 28 2023 |
7087 |
498.91 |
| Sep 28 2023 |
949 |
298.79 |
| Sep 28 2023 |
12168 |
498.91 |
| Sep 21 2023 |
6987 |
498.91 |
| Sep 21 2023 |
950 |
298.79 |
| Sep 21 2023 |
12089 |
498.91 |
| Sep 14 2023 |
7011 |
498.91 |
| Sep 14 2023 |
976 |
298.79 |
| Sep 14 2023 |
12224 |
498.91 |
| Sep 07 2023 |
7132 |
498.91 |
| Sep 07 2023 |
971 |
298.79 |
| Sep 07 2023 |
12436 |
498.91 |
| Aug 31 2023 |
7122 |
498.91 |
| Aug 31 2023 |
963 |
298.79 |
| Aug 31 2023 |
12483 |
498.91 |
| Aug 24 2023 |
7137 |
498.91 |
| Aug 24 2023 |
970 |
298.79 |
| Aug 24 2023 |
12276 |
498.91 |
| Aug 17 2023 |
7263 |
498.91 |
| Aug 17 2023 |
982 |
298.79 |
| Aug 17 2023 |
12393 |
498.91 |
| Aug 10 2023 |
7372 |
498.91 |
| Aug 10 2023 |
983 |
298.79 |
| Aug 10 2023 |
12394 |
498.91 |
| Aug 03 2023 |
7321 |
498.91 |
| Aug 03 2023 |
986 |
298.79 |
| Aug 03 2023 |
12380 |
498.91 |
| Jul 27 2023 |
7410 |
498.91 |
| Jul 27 2023 |
994 |
298.79 |
| Jul 27 2023 |
12426 |
498.91 |
| Jul 20 2023 |
7601 |
498.91 |
| Jul 20 2023 |
3612 |
368.41 |
| Jul 20 2023 |
11980 |
498.91 |
| Jul 13 2023 |
7644 |
498.91 |
| Jul 13 2023 |
3643 |
368.41 |
| Jul 13 2023 |
12014 |
498.91 |
| Jul 06 2023 |
7692 |
498.91 |
| Jul 06 2023 |
3653 |
368.41 |
| Jul 06 2023 |
12020 |
498.91 |
| Jun 29 2023 |
7752 |
498.91 |
| Jun 29 2023 |
3669 |
368.41 |
| Jun 29 2023 |
12066 |
498.91 |
| Jun 22 2023 |
7801 |
498.91 |
| Jun 22 2023 |
3783 |
368.41 |
| Jun 22 2023 |
12102 |
498.91 |
| Jun 15 2023 |
7857 |
498.91 |
| Jun 15 2023 |
3747 |
368.41 |
| Jun 15 2023 |
11982 |
498.91 |
| Jun 08 2023 |
7858 |
498.91 |
| Jun 08 2023 |
3799 |
368.41 |
| Jun 08 2023 |
11977 |
498.91 |
| Jun 01 2023 |
7866 |
498.91 |
| Jun 01 2023 |
3790 |
368.41 |
| Jun 01 2023 |
12012 |
498.91 |
| May 25 2023 |
7856 |
498.91 |
| May 25 2023 |
3664 |
368.41 |
| May 25 2023 |
11547 |
498.91 |
| May 18 2023 |
7851 |
498.91 |
| May 18 2023 |
3658 |
368.41 |
| May 18 2023 |
11570 |
498.91 |
| May 11 2023 |
7789 |
498.91 |
| May 11 2023 |
3800 |
368.41 |
| May 11 2023 |
11566 |
498.91 |
| May 04 2023 |
7666 |
498.91 |
| May 04 2023 |
3716 |
368.41 |
| May 04 2023 |
11315 |
498.91 |
| Apr 27 2023 |
7639 |
498.91 |
| Apr 27 2023 |
1593 |
372.44 |
| Apr 27 2023 |
11200 |
498.91 |
| Apr 20 2023 |
7583 |
498.91 |
| Apr 20 2023 |
1457 |
372.44 |
| Apr 20 2023 |
11202 |
498.91 |
| Apr 13 2023 |
8462 |
493.93 |
| Apr 13 2023 |
7569 |
498.91 |
| Apr 13 2023 |
1449 |
372.44 |
| Apr 13 2023 |
11071 |
496.42 |
| Apr 06 2023 |
1465 |
372.44 |
| Mar 30 2023 |
1809 |
413.26 |
| Mar 23 2023 |
1886 |
413.26 |
| Mar 16 2023 |
1916 |
413.26 |
| Mar 09 2023 |
1952 |
413.26 |
| Mar 02 2023 |
1989 |
413.26 |
| Feb 23 2023 |
2078 |
413.26 |
| Feb 16 2023 |
2108 |
413.26 |
| Feb 09 2023 |
2108 |
413.26 |
| Feb 02 2023 |
2112 |
413.26 |
| Jan 26 2023 |
2124 |
413.26 |
| Jan 19 2023 |
2142 |
413.26 |
| Jan 12 2023 |
2157 |
413.26 |
| Jan 05 2023 |
2157 |
413.26 |
| Dec 29 2022 |
2157 |
413.26 |
| Dec 22 2022 |
2157 |
413.26 |
| Dec 15 2022 |
2160 |
413.26 |
| Dec 08 2022 |
2173 |
413.26 |
| Dec 01 2022 |
2195 |
413.26 |
| Nov 24 2022 |
2195 |
413.26 |
| Nov 17 2022 |
2214 |
413.26 |
| Nov 10 2022 |
2239 |
413.26 |
| Nov 03 2022 |
2215 |
413.26 |
| Oct 27 2022 |
2231 |
413.26 |
| Oct 20 2022 |
2249 |
413.26 |
| Oct 13 2022 |
2267 |
413.26 |
| Oct 06 2022 |
2247 |
413.26 |
| Sep 29 2022 |
2258 |
413.26 |
| Sep 22 2022 |
2256 |
413.26 |
| Sep 15 2022 |
2273 |
413.26 |
| Sep 08 2022 |
3491 |
376.48 |
| Sep 01 2022 |
3492 |
376.48 |
| Aug 25 2022 |
3497 |
376.48 |
| Aug 18 2022 |
3503 |
376.48 |
| Aug 11 2022 |
3504 |
376.48 |
| Aug 04 2022 |
3504 |
376.48 |
| Jul 28 2022 |
3508 |
376.48 |
| Jul 21 2022 |
3524 |
376.48 |
| Jul 14 2022 |
3526 |
376.48 |
| Jul 07 2022 |
3533 |
376.48 |
| Jun 30 2022 |
3533 |
376.48 |
| Jun 23 2022 |
3474 |
376.48 |
| Jun 16 2022 |
3480 |
376.48 |
| Jun 09 2022 |
3003 |
376.48 |
| Jun 02 2022 |
2796 |
376.48 |
| May 26 2022 |
2752 |
376.48 |
| May 19 2022 |
2747 |
376.48 |
| May 12 2022 |
2747 |
376.48 |
| May 05 2022 |
2597 |
376.48 |
| Apr 28 2022 |
2597 |
376.48 |
| Apr 21 2022 |
2555 |
376.48 |
| Apr 14 2022 |
2564 |
376.48 |
| Apr 07 2022 |
2564 |
376.48 |
| Mar 31 2022 |
2564 |
376.48 |
| Mar 24 2022 |
2543 |
376.48 |
| Mar 17 2022 |
2539 |
376.48 |
| Mar 10 2022 |
2593 |
376.48 |
| Mar 03 2022 |
2597 |
376.48 |
| Feb 24 2022 |
2632 |
376.48 |
| Feb 17 2022 |
2544 |
376.48 |
| Feb 10 2022 |
2544 |
376.48 |
| Feb 03 2022 |
2556 |
376.48 |
| Jan 27 2022 |
2558 |
376.48 |
| Jan 20 2022 |
2558 |
376.48 |
| Jan 13 2022 |
2558 |
376.48 |
| Jan 06 2022 |
2562 |
376.48 |
| Dec 30 2021 |
2562 |
376.48 |
| Dec 23 2021 |
2562 |
376.48 |
| Dec 16 2021 |
2562 |
376.48 |
| Dec 09 2021 |
2564 |
376.48 |
| Dec 02 2021 |
2572 |
376.48 |
| Nov 25 2021 |
2572 |
376.48 |
| Nov 18 2021 |
2575 |
376.48 |
| Nov 11 2021 |
2582 |
376.48 |
| Nov 04 2021 |
2589 |
376.48 |
| Oct 28 2021 |
4233 |
376.48 |
| Oct 21 2021 |
4230 |
376.48 |
| Oct 14 2021 |
4383 |
376.48 |
| Oct 07 2021 |
4459 |
376.48 |
| Sep 30 2021 |
4445 |
376.48 |
| Sep 23 2021 |
4503 |
376.48 |
| Sep 16 2021 |
4411 |
376.48 |
| Sep 09 2021 |
4418 |
376.48 |
| Sep 02 2021 |
4475 |
376.48 |
| Aug 26 2021 |
4434 |
376.48 |
| Aug 19 2021 |
4548 |
376.48 |
| Aug 12 2021 |
4602 |
376.48 |
| Aug 05 2021 |
4650 |
376.48 |
| Jul 29 2021 |
4687 |
376.48 |
| Jul 22 2021 |
4883 |
376.48 |
| Jul 15 2021 |
4950 |
376.48 |
| Jul 08 2021 |
5032 |
376.48 |
| Jul 01 2021 |
4991 |
376.48 |
| Jun 24 2021 |
4928 |
376.48 |
| Jun 01 2021 |
4907 |
376.48 |
| May 01 2021 |
4246 |
361.19 |
