| Apr 27 2023 |
5251 |
402.93 |
| Apr 20 2023 |
5030 |
402.93 |
| Apr 13 2023 |
5000 |
402.93 |
| Apr 06 2023 |
5031 |
402.93 |
| Mar 30 2023 |
4675 |
402.93 |
| Mar 23 2023 |
4717 |
402.93 |
| Mar 16 2023 |
4680 |
402.93 |
| Mar 09 2023 |
4714 |
402.93 |
| Mar 02 2023 |
4734 |
402.93 |
| Feb 23 2023 |
4762 |
402.93 |
| Feb 16 2023 |
4765 |
402.93 |
| Feb 09 2023 |
4765 |
402.93 |
| Feb 02 2023 |
4723 |
402.93 |
| Jan 26 2023 |
4720 |
402.93 |
| Jan 19 2023 |
4736 |
402.93 |
| Jan 12 2023 |
4737 |
402.93 |
| Jan 05 2023 |
4737 |
402.93 |
| Dec 29 2022 |
4737 |
402.93 |
| Dec 22 2022 |
4737 |
402.93 |
| Dec 15 2022 |
4741 |
402.93 |
| Dec 08 2022 |
4772 |
402.93 |
| Dec 01 2022 |
4777 |
402.93 |
| Nov 24 2022 |
4777 |
402.93 |
| Nov 17 2022 |
4786 |
402.93 |
| Nov 10 2022 |
4844 |
402.93 |
| Nov 03 2022 |
4821 |
402.93 |
| Oct 27 2022 |
4828 |
402.93 |
| Oct 20 2022 |
4834 |
402.93 |
| Oct 13 2022 |
4861 |
402.93 |
| Oct 06 2022 |
4870 |
402.93 |
| Sep 29 2022 |
4834 |
402.93 |
| Sep 22 2022 |
4749 |
402.93 |
| Sep 15 2022 |
4779 |
402.93 |
| Sep 08 2022 |
4652 |
402.93 |
| Sep 01 2022 |
4648 |
402.93 |
| Aug 25 2022 |
4654 |
402.93 |
| Aug 18 2022 |
4660 |
402.93 |
| Aug 11 2022 |
4661 |
402.93 |
| Aug 04 2022 |
4661 |
402.93 |
| Jul 28 2022 |
4666 |
402.93 |
| Jul 21 2022 |
4681 |
402.93 |
| Jul 14 2022 |
4685 |
402.93 |
| Jul 07 2022 |
4701 |
402.93 |
| Jun 30 2022 |
4701 |
402.93 |
| Jun 23 2022 |
4601 |
402.93 |
| Jun 16 2022 |
4614 |
402.93 |
| Jun 09 2022 |
3965 |
402.93 |
| Jun 02 2022 |
3704 |
402.93 |
| May 26 2022 |
3642 |
402.93 |
| May 19 2022 |
3638 |
402.93 |
| May 12 2022 |
3638 |
402.93 |
| May 05 2022 |
3467 |
402.93 |
| Apr 28 2022 |
3467 |
402.93 |
| Apr 21 2022 |
3406 |
402.93 |
| Apr 14 2022 |
3422 |
402.93 |
| Apr 07 2022 |
3422 |
402.93 |
| Mar 31 2022 |
3422 |
402.93 |
| Mar 24 2022 |
3395 |
402.93 |
| Mar 17 2022 |
3391 |
402.93 |
| Mar 10 2022 |
3468 |
402.93 |
| Mar 03 2022 |
3475 |
402.93 |
| Feb 24 2022 |
3511 |
402.93 |
| Feb 17 2022 |
3386 |
402.93 |
| Feb 10 2022 |
3386 |
402.93 |
| Feb 03 2022 |
3407 |
402.93 |
| Jan 27 2022 |
3415 |
402.93 |
| Jan 20 2022 |
3416 |
402.93 |
| Jan 13 2022 |
3416 |
402.93 |
| Jan 06 2022 |
3416 |
402.93 |
| Dec 30 2021 |
3417 |
402.93 |
| Dec 23 2021 |
3417 |
402.93 |
| Dec 16 2021 |
3417 |
402.93 |
| Dec 09 2021 |
3422 |
402.93 |
| Dec 02 2021 |
3437 |
402.93 |
| Nov 25 2021 |
3437 |
402.93 |
| Nov 18 2021 |
3444 |
402.93 |
| Nov 11 2021 |
3456 |
402.93 |
| Nov 04 2021 |
3465 |
402.93 |
| Oct 28 2021 |
5624 |
402.93 |
| Oct 21 2021 |
5623 |
402.93 |
| Oct 14 2021 |
1448 |
399.71 |
| Oct 07 2021 |
1543 |
403.88 |
| Sep 30 2021 |
1568 |
403.88 |
| Sep 23 2021 |
1614 |
403.88 |
| Sep 16 2021 |
1816 |
403.88 |
| Sep 09 2021 |
2730 |
449.98 |
| Sep 02 2021 |
2807 |
449.98 |
| Aug 26 2021 |
2137 |
412.6 |
| Aug 19 2021 |
2167 |
412.6 |
| Aug 12 2021 |
2203 |
412.6 |
| Aug 05 2021 |
2213 |
412.6 |
| Jul 29 2021 |
2282 |
412.6 |
| Jul 22 2021 |
2364 |
412.6 |
| Jul 15 2021 |
2421 |
412.6 |
| Jul 08 2021 |
2455 |
412.6 |
| Jul 01 2021 |
2461 |
412.6 |
| Jun 24 2021 |
2475 |
412.6 |
| Jun 01 2021 |
2512 |
412.6 |
| May 01 2021 |
2243 |
395.43 |
| Apr 01 2021 |
2891 |
414.71 |
| Mar 01 2021 |
3220 |
414.71 |
| Feb 01 2021 |
3181 |
414.71 |
| Jan 01 2021 |
3154 |
414.71 |
| Dec 01 2020 |
2771 |
414.71 |
| Nov 01 2020 |
3181 |
414.71 |
| Oct 01 2020 |
3197 |
414.71 |
| Sep 01 2020 |
3322 |
414.71 |
| Aug 01 2020 |
3250 |
414.71 |
| Jul 01 2020 |
3712 |
414.71 |
| Apr 01 2020 |
4817 |
414.71 |
| Mar 01 2020 |
4894 |
414.71 |
| Feb 01 2020 |
4906 |
414.71 |
| Jan 01 2020 |
4908 |
414.71 |
| Dec 01 2019 |
4904 |
414.71 |
| Nov 01 2019 |
4854 |
414.71 |
| Oct 01 2019 |
6286 |
474.56 |
| Sep 01 2019 |
4609 |
421.29 |
| Aug 01 2019 |
4853 |
356.38 |
| Jul 01 2019 |
4887 |
356.38 |
| Jun 01 2019 |
4863 |
356.38 |
