| May 06 2025 |
5903 |
302.27 |
| May 06 2025 |
497 |
259.09 |
| Apr 29 2025 |
5962 |
302.27 |
| Apr 29 2025 |
505 |
259.09 |
| Apr 22 2025 |
6153 |
302.27 |
| Apr 22 2025 |
481 |
259.09 |
| Apr 15 2025 |
6105 |
302.27 |
| Apr 15 2025 |
503 |
259.09 |
| Apr 08 2025 |
5744 |
302.27 |
| Apr 08 2025 |
498 |
259.09 |
| Apr 01 2025 |
5666 |
302.27 |
| Apr 01 2025 |
464 |
259.09 |
| Mar 25 2025 |
5601 |
302.27 |
| Mar 25 2025 |
480 |
259.09 |
| Mar 18 2025 |
5592 |
302.27 |
| Mar 18 2025 |
478 |
259.09 |
| Mar 11 2025 |
5729 |
302.27 |
| Mar 11 2025 |
475 |
259.09 |
| Mar 04 2025 |
5496 |
302.27 |
| Mar 04 2025 |
479 |
259.09 |
| Feb 25 2025 |
5540 |
302.27 |
| Feb 25 2025 |
475 |
259.09 |
| Feb 18 2025 |
5504 |
302.27 |
| Feb 18 2025 |
473 |
259.09 |
| Feb 11 2025 |
5422 |
302.27 |
| Feb 11 2025 |
471 |
259.09 |
| Feb 04 2025 |
5350 |
302.27 |
| Feb 04 2025 |
469 |
259.09 |
| Jan 29 2025 |
5377 |
302.27 |
| Jan 29 2025 |
467 |
259.09 |
| Jan 22 2025 |
5354 |
302.27 |
| Jan 22 2025 |
468 |
259.09 |
| Jan 15 2025 |
5355 |
302.27 |
| Jan 15 2025 |
484 |
259.09 |
| Jan 08 2025 |
5313 |
302.27 |
| Jan 08 2025 |
233 |
259.09 |
| Jan 01 2025 |
5315 |
302.27 |
| Jan 01 2025 |
240 |
259.09 |
| Dec 25 2024 |
5314 |
302.27 |
| Dec 25 2024 |
239 |
259.09 |
| Dec 18 2024 |
5303 |
302.27 |
| Dec 18 2024 |
239 |
259.09 |
| Dec 11 2024 |
5306 |
302.27 |
| Dec 11 2024 |
238 |
259.09 |
| Dec 04 2024 |
5305 |
302.27 |
| Dec 04 2024 |
238 |
259.09 |
| Nov 27 2024 |
5311 |
302.27 |
| Nov 27 2024 |
238 |
259.09 |
| Nov 20 2024 |
5319 |
302.27 |
| Nov 20 2024 |
238 |
259.09 |
| Nov 13 2024 |
5367 |
302.27 |
| Nov 13 2024 |
238 |
259.09 |
| Nov 06 2024 |
5392 |
302.27 |
| Nov 06 2024 |
232 |
259.09 |
| Oct 30 2024 |
5390 |
302.27 |
| Oct 30 2024 |
244 |
259.09 |
| Oct 23 2024 |
5430 |
302.27 |
| Oct 23 2024 |
432 |
259.09 |
| Oct 16 2024 |
5505 |
302.27 |
| Oct 16 2024 |
432 |
259.09 |
| Oct 09 2024 |
5694 |
302.27 |
| Oct 09 2024 |
423 |
259.09 |
| Oct 02 2024 |
906 |
302.27 |
| Oct 02 2024 |
412 |
259.09 |
| Sep 25 2024 |
909 |
302.27 |
| Sep 25 2024 |
418 |
259.09 |
| Sep 18 2024 |
910 |
302.27 |
| Sep 18 2024 |
407 |
259.09 |
| Sep 11 2024 |
890 |
302.27 |
| Sep 11 2024 |
394 |
259.09 |
| Sep 04 2024 |
891 |
302.27 |
| Sep 04 2024 |
391 |
259.09 |
| Aug 28 2024 |
907 |
302.27 |
| Aug 28 2024 |
408 |
259.09 |
| Aug 21 2024 |
914 |
302.27 |
| Aug 21 2024 |
416 |
259.09 |
| Aug 14 2024 |
895 |
302.27 |
| Aug 14 2024 |
427 |
259.09 |
| Aug 07 2024 |
894 |
302.27 |
| Aug 07 2024 |
513 |
259.09 |
| Jul 31 2024 |
901 |
302.27 |
| Jul 31 2024 |
522 |
259.09 |
| Jul 24 2024 |
930 |
302.27 |
| Jul 24 2024 |
500 |
259.09 |
| Jul 17 2024 |
939 |
302.27 |
| Jul 17 2024 |
499 |
259.09 |
| Jul 10 2024 |
957 |
302.27 |
| Jul 10 2024 |
455 |
259.09 |
| Jul 03 2024 |
952 |
302.27 |
| Jul 03 2024 |
513 |
259.09 |
| Jun 26 2024 |
939 |
302.27 |
| Jun 26 2024 |
455 |
259.09 |
| Jun 19 2024 |
964 |
302.27 |
| Jun 19 2024 |
455 |
259.09 |
| Jun 12 2024 |
965 |
302.27 |
| Jun 12 2024 |
444 |
259.09 |
| Jun 05 2024 |
948 |
302.27 |
| Jun 05 2024 |
454 |
259.09 |
| May 29 2024 |
938 |
302.27 |
| May 29 2024 |
450 |
259.09 |
| Apr 27 2023 |
3846 |
373.23 |
| Apr 20 2023 |
3685 |
373.23 |
| Apr 13 2023 |
3652 |
373.23 |
| Apr 06 2023 |
3647 |
373.23 |
| Mar 30 2023 |
3373 |
373.23 |
| Mar 23 2023 |
3388 |
373.23 |
| Mar 16 2023 |
3375 |
373.23 |
| Mar 09 2023 |
3379 |
373.23 |
| Mar 02 2023 |
3386 |
373.23 |
| Feb 23 2023 |
3414 |
373.23 |
| Feb 16 2023 |
3411 |
373.23 |
| Feb 09 2023 |
3411 |
373.23 |
| Feb 02 2023 |
3380 |
373.23 |
| Jan 26 2023 |
3372 |
373.23 |
| Jan 19 2023 |
3383 |
373.23 |
| Jan 12 2023 |
3384 |
373.23 |
| Jan 05 2023 |
3384 |
373.23 |
| Dec 29 2022 |
3384 |
373.23 |
| Dec 22 2022 |
3384 |
373.23 |
| Dec 15 2022 |
3384 |
373.23 |
| Dec 08 2022 |
3405 |
373.23 |
| Dec 01 2022 |
3404 |
373.23 |
| Nov 24 2022 |
3404 |
373.23 |
| Nov 17 2022 |
3410 |
373.23 |
| Nov 10 2022 |
3449 |
373.23 |
| Nov 03 2022 |
3436 |
373.23 |
| Oct 27 2022 |
3441 |
373.23 |
| Oct 20 2022 |
3441 |
373.23 |
| Oct 13 2022 |
3454 |
373.23 |
| Oct 06 2022 |
3453 |
373.23 |
| Sep 29 2022 |
3445 |
373.23 |
| Sep 22 2022 |
3388 |
373.23 |
| Sep 15 2022 |
3405 |
373.23 |
| Sep 08 2022 |
3330 |
373.23 |
| Sep 01 2022 |
3329 |
373.23 |
| Aug 25 2022 |
3333 |
373.23 |
| Aug 18 2022 |
3339 |
373.23 |
| Aug 11 2022 |
3340 |
373.23 |
| Aug 04 2022 |
3340 |
373.23 |
| Jul 28 2022 |
3344 |
373.23 |
| Jul 21 2022 |
3362 |
373.23 |
| Jul 14 2022 |
3363 |
373.23 |
| Jul 07 2022 |
3371 |
373.23 |
| Jun 30 2022 |
3371 |
373.23 |
| Jun 23 2022 |
3315 |
373.23 |
| Jun 16 2022 |
3321 |
373.23 |
| Jun 09 2022 |
2874 |
373.23 |
| Jun 02 2022 |
2683 |
373.23 |
| May 26 2022 |
2641 |
373.23 |
| May 19 2022 |
2636 |
373.23 |
| May 12 2022 |
2636 |
373.23 |
| May 05 2022 |
2494 |
373.23 |
| Apr 28 2022 |
2494 |
373.23 |
| Apr 21 2022 |
2457 |
373.23 |
| Apr 14 2022 |
2466 |
373.23 |
| Apr 07 2022 |
2466 |
373.23 |
| Mar 31 2022 |
2466 |
373.23 |
| Mar 24 2022 |
2445 |
373.23 |
| Mar 17 2022 |
2443 |
373.23 |
| Mar 10 2022 |
2494 |
373.23 |
| Mar 03 2022 |
2498 |
373.23 |
| Feb 24 2022 |
2536 |
373.23 |
| Feb 17 2022 |
2452 |
373.23 |
| Feb 10 2022 |
2452 |
373.23 |
| Feb 03 2022 |
2464 |
373.23 |
| Jan 27 2022 |
2465 |
373.23 |
| Jan 20 2022 |
2466 |
373.23 |
| Jan 13 2022 |
2466 |
373.23 |
| Jan 06 2022 |
2470 |
373.23 |
| Dec 30 2021 |
2470 |
373.23 |
| Dec 23 2021 |
2470 |
373.23 |
| Dec 16 2021 |
2470 |
373.23 |
| Dec 09 2021 |
2472 |
373.23 |
| Dec 02 2021 |
2478 |
373.23 |
| Nov 25 2021 |
2478 |
373.23 |
| Nov 18 2021 |
2481 |
373.23 |
| Nov 11 2021 |
2489 |
373.23 |
| Nov 04 2021 |
2496 |
373.23 |
| Oct 28 2021 |
4077 |
373.23 |
| Oct 21 2021 |
4074 |
373.23 |
| Oct 14 2021 |
4211 |
373.23 |
| Oct 07 2021 |
4283 |
373.23 |
| Sep 30 2021 |
4270 |
373.23 |
| Sep 23 2021 |
4324 |
373.23 |
| Sep 16 2021 |
4236 |
373.23 |
| Sep 09 2021 |
4251 |
373.23 |
| Sep 02 2021 |
4307 |
373.23 |
| Aug 26 2021 |
4266 |
373.23 |
| Aug 19 2021 |
4372 |
373.23 |
| Aug 12 2021 |
4427 |
373.23 |
| Aug 05 2021 |
4474 |
373.23 |
| Jul 29 2021 |
4509 |
373.23 |
| Jul 22 2021 |
4702 |
373.23 |
| Jul 15 2021 |
4765 |
373.23 |
| Jul 08 2021 |
4849 |
373.23 |
| Jul 01 2021 |
4802 |
373.23 |
| Jun 24 2021 |
4736 |
373.23 |
| Jun 01 2021 |
4718 |
373.23 |
| May 01 2021 |
4895 |
373.23 |
