| Jun 07 2026 |
1298 |
429.16 |
| Jun 02 2026 |
1309 |
429.16 |
| May 26 2026 |
1290 |
429.16 |
| May 19 2026 |
1289 |
429.16 |
| May 12 2026 |
1311 |
429.16 |
| May 05 2026 |
1307 |
429.16 |
| Apr 28 2026 |
1307 |
429.16 |
| Apr 21 2026 |
1309 |
429.16 |
| Apr 14 2026 |
1282 |
429.16 |
| Apr 07 2026 |
1270 |
429.16 |
| Mar 31 2026 |
1289 |
429.16 |
| Mar 24 2026 |
1276 |
429.16 |
| Mar 17 2026 |
1269 |
429.16 |
| Mar 10 2026 |
1274 |
429.16 |
| Mar 03 2026 |
1268 |
428.12 |
| Feb 24 2026 |
1275 |
428.12 |
| Feb 17 2026 |
1272 |
428.12 |
| Feb 10 2026 |
1275 |
428.12 |
| Feb 03 2026 |
1277 |
428.12 |
| Jan 27 2026 |
1283 |
428.12 |
| Jan 20 2026 |
1281 |
428.12 |
| Jan 13 2026 |
1280 |
428.12 |
| Jan 06 2026 |
1282 |
428.12 |
| Dec 30 2025 |
1282 |
428.12 |
| Dec 23 2025 |
1279 |
428.12 |
| Dec 16 2025 |
1280 |
428.12 |
| Dec 09 2025 |
1280 |
428.12 |
| Dec 02 2025 |
1283 |
428.12 |
| Nov 25 2025 |
1284 |
428.12 |
| Nov 18 2025 |
1284 |
428.12 |
| Nov 11 2025 |
1292 |
428.12 |
| Nov 04 2025 |
1297 |
428.12 |
| Oct 28 2025 |
1291 |
428.12 |
| Oct 21 2025 |
1291 |
428.12 |
| Oct 14 2025 |
1277 |
428.12 |
| Oct 07 2025 |
1283 |
428.12 |
| Sep 30 2025 |
1279 |
428.12 |
| Sep 23 2025 |
1273 |
428.12 |
| Sep 16 2025 |
1285 |
428.12 |
| Sep 09 2025 |
1281 |
428.12 |
| Sep 02 2025 |
1308 |
428.12 |
| Aug 26 2025 |
1217 |
428.12 |
| Aug 19 2025 |
1236 |
428.12 |
| Aug 12 2025 |
1216 |
428.12 |
| Aug 05 2025 |
1166 |
433.09 |
| Jul 29 2025 |
1169 |
433.09 |
| Jul 22 2025 |
1173 |
433.09 |
| Jul 15 2025 |
1217 |
433.09 |
| Jul 08 2025 |
1231 |
433.09 |
| Jul 01 2025 |
1235 |
433.09 |
| Jun 24 2025 |
1296 |
451.26 |
| Jun 17 2025 |
1251 |
455.72 |
| Jun 10 2025 |
1246 |
455.72 |
| Jun 03 2025 |
1248 |
455.72 |
| May 27 2025 |
1263 |
455.72 |
| May 20 2025 |
1270 |
455.72 |
| May 13 2025 |
1315 |
455.72 |
| May 06 2025 |
1365 |
455.72 |
| Apr 29 2025 |
1348 |
455.72 |
| Apr 22 2025 |
1375 |
455.72 |
| Apr 15 2025 |
1372 |
455.72 |
| Apr 08 2025 |
1316 |
455.72 |
| Apr 01 2025 |
1308 |
455.72 |
| Mar 25 2025 |
1273 |
455.72 |
| Mar 18 2025 |
1292 |
458.33 |
| Mar 11 2025 |
1306 |
458.33 |
| Aug 07 2024 |
666 |
520.22 |
| Aug 07 2024 |
810 |
520.22 |
| Jul 31 2024 |
698 |
520.22 |
| Jul 31 2024 |
828 |
520.22 |
| Jul 24 2024 |
697 |
520.22 |
| Jul 24 2024 |
833 |
520.22 |
| Jul 17 2024 |
694 |
520.22 |
| Jul 17 2024 |
784 |
520.22 |
| Jun 19 2024 |
210 |
426.67 |
| Jun 12 2024 |
206 |
426.67 |
| Jun 05 2024 |
310 |
463.33 |
| May 29 2024 |
316 |
463.33 |
| May 22 2024 |
312 |
463.33 |
| May 15 2024 |
297 |
463.33 |
| May 08 2024 |
276 |
463.33 |
| May 01 2024 |
278 |
463.33 |
| Apr 24 2024 |
436 |
463.06 |
| Apr 17 2024 |
464 |
463.06 |
| Apr 10 2024 |
465 |
463.06 |
| Apr 03 2024 |
460 |
463.06 |
| Mar 27 2024 |
457 |
463.06 |
| Mar 21 2024 |
451 |
463.06 |
| Mar 14 2024 |
448 |
463.06 |
| Mar 07 2024 |
449 |
463.06 |
| Feb 29 2024 |
449 |
463.06 |
| Feb 22 2024 |
448 |
463.06 |
| Feb 15 2024 |
448 |
463.06 |
| Feb 08 2024 |
448 |
463.06 |
| Feb 01 2024 |
448 |
463.06 |
| Jan 25 2024 |
448 |
463.06 |
| Jan 18 2024 |
449 |
463.06 |
| Jan 11 2024 |
449 |
463.06 |
| Jan 04 2024 |
449 |
463.06 |
| Dec 28 2023 |
448 |
463.06 |
| Dec 21 2023 |
448 |
463.06 |
| Dec 14 2023 |
448 |
463.06 |
| Dec 07 2023 |
448 |
463.06 |
| Nov 30 2023 |
356 |
463.06 |
| Nov 23 2023 |
308 |
463.06 |
| Nov 16 2023 |
287 |
463.06 |
| Nov 09 2023 |
277 |
463.06 |
| Nov 02 2023 |
274 |
463.06 |
| Oct 26 2023 |
261 |
463.06 |
| Oct 19 2023 |
262 |
463.06 |
| Oct 12 2023 |
264 |
463.06 |
| Oct 05 2023 |
264 |
463.06 |
| Sep 28 2023 |
242 |
463.06 |
| Sep 21 2023 |
239 |
463.06 |
| Sep 14 2023 |
242 |
463.06 |
| Sep 07 2023 |
253 |
463.06 |
| Aug 31 2023 |
252 |
463.06 |
| Aug 24 2023 |
249 |
463.06 |
| Aug 17 2023 |
250 |
463.06 |
| Aug 10 2023 |
250 |
463.06 |
| Aug 03 2023 |
250 |
463.06 |
| Jul 27 2023 |
250 |
463.06 |
| Jul 20 2023 |
366 |
481.25 |
| Jul 13 2023 |
366 |
481.25 |
| Jul 06 2023 |
369 |
481.25 |
| Jun 29 2023 |
253 |
483.81 |
| Jun 22 2023 |
254 |
483.81 |
| Jun 15 2023 |
364 |
475.71 |
| Jun 08 2023 |
365 |
475.71 |
| Jun 01 2023 |
359 |
475.71 |
| May 25 2023 |
307 |
475.71 |
| May 18 2023 |
308 |
475.71 |
| May 11 2023 |
324 |
475.71 |
| May 04 2023 |
310 |
475.71 |
| Apr 27 2023 |
608 |
556.44 |
| Apr 20 2023 |
600 |
556.44 |
| Apr 13 2023 |
602 |
556.44 |
| Apr 06 2023 |
606 |
556.44 |
| Mar 30 2023 |
571 |
556.44 |
| Mar 23 2023 |
577 |
556.44 |
| Mar 16 2023 |
569 |
556.44 |
| Mar 09 2023 |
565 |
556.44 |
| Mar 02 2023 |
567 |
556.44 |
| Feb 23 2023 |
563 |
556.44 |
| Feb 16 2023 |
561 |
556.44 |
| Feb 09 2023 |
561 |
556.44 |
| Feb 02 2023 |
556 |
556.44 |
| Jan 26 2023 |
557 |
556.44 |
| Jan 19 2023 |
557 |
556.44 |
| Jan 12 2023 |
557 |
556.44 |
| Jan 05 2023 |
557 |
556.44 |
| Dec 29 2022 |
557 |
556.44 |
| Dec 22 2022 |
557 |
556.44 |
| Dec 15 2022 |
557 |
556.44 |
| Dec 08 2022 |
558 |
556.44 |
| Dec 01 2022 |
558 |
556.44 |
| Nov 24 2022 |
558 |
556.44 |
| Nov 17 2022 |
559 |
556.44 |
| Nov 10 2022 |
558 |
556.44 |
| Nov 03 2022 |
558 |
556.44 |
| Oct 27 2022 |
557 |
556.44 |
| Oct 20 2022 |
557 |
556.44 |
| Oct 13 2022 |
557 |
556.44 |
| Oct 06 2022 |
561 |
556.44 |
| Sep 29 2022 |
553 |
556.44 |
| Sep 22 2022 |
557 |
556.44 |
| Sep 15 2022 |
564 |
556.44 |
| Sep 08 2022 |
555 |
556.44 |
| Sep 01 2022 |
541 |
556.44 |
| Aug 25 2022 |
542 |
556.44 |
| Aug 18 2022 |
542 |
556.44 |
| Aug 11 2022 |
542 |
556.44 |
| Aug 04 2022 |
542 |
556.44 |
| Jul 28 2022 |
542 |
556.44 |
| Jul 21 2022 |
548 |
556.44 |
| Jul 14 2022 |
548 |
556.44 |
| Jul 07 2022 |
547 |
556.44 |
| Jun 30 2022 |
547 |
556.44 |
| Jun 23 2022 |
529 |
556.44 |
| Jun 16 2022 |
531 |
556.44 |
| Jun 09 2022 |
342 |
556.44 |
| Jun 02 2022 |
335 |
556.44 |
| May 26 2022 |
335 |
556.44 |
| May 19 2022 |
331 |
556.44 |
| May 12 2022 |
331 |
556.44 |
| May 05 2022 |
315 |
556.44 |
| Apr 28 2022 |
315 |
556.44 |
| Apr 21 2022 |
312 |
556.44 |
| Apr 14 2022 |
307 |
556.44 |
| Apr 07 2022 |
307 |
556.44 |
| Mar 31 2022 |
307 |
556.44 |
| Mar 24 2022 |
300 |
556.44 |
| Mar 17 2022 |
300 |
556.44 |
| Mar 10 2022 |
302 |
556.44 |
| Mar 03 2022 |
302 |
556.44 |
| Feb 24 2022 |
302 |
556.44 |
| Feb 17 2022 |
305 |
556.44 |
| Feb 10 2022 |
305 |
556.44 |
| Feb 03 2022 |
308 |
556.44 |
| Jan 27 2022 |
310 |
556.44 |
| Jan 20 2022 |
310 |
556.44 |
| Jan 13 2022 |
309 |
556.44 |
| Jan 06 2022 |
311 |
556.44 |
| Dec 30 2021 |
311 |
556.44 |
| Dec 23 2021 |
311 |
556.44 |
| Dec 16 2021 |
311 |
556.44 |
| Dec 09 2021 |
312 |
556.44 |
| Dec 02 2021 |
312 |
556.44 |
| Nov 25 2021 |
312 |
556.44 |
| Nov 18 2021 |
312 |
556.44 |
| Nov 11 2021 |
313 |
556.44 |
| Nov 04 2021 |
314 |
556.44 |
| Oct 28 2021 |
356 |
556.44 |
| Oct 21 2021 |
356 |
556.44 |
| Oct 14 2021 |
511 |
556.44 |
| Oct 07 2021 |
527 |
556.44 |
| Sep 30 2021 |
532 |
556.44 |
| Sep 23 2021 |
535 |
556.44 |
| Sep 16 2021 |
452 |
556.44 |
| Sep 09 2021 |
417 |
556.44 |
| Sep 02 2021 |
404 |
556.44 |
| Aug 26 2021 |
398 |
556.44 |
| Aug 19 2021 |
373 |
556.44 |
| Aug 12 2021 |
367 |
556.44 |
| Aug 05 2021 |
367 |
556.44 |
| Jul 29 2021 |
376 |
556.44 |
| Jul 22 2021 |
404 |
556.44 |
| Jul 15 2021 |
417 |
556.44 |
| Jul 08 2021 |
13855 |
556.44 |
| Jul 01 2021 |
14683 |
623.95 |
| Jun 24 2021 |
14614 |
623.95 |
| Jun 01 2021 |
14801 |
623.95 |
