| May 23 2024 |
372 |
242.5 |
| May 22 2024 |
371 |
242.5 |
| May 15 2024 |
375 |
242.5 |
| May 08 2024 |
411 |
242.5 |
| May 01 2024 |
381 |
242.5 |
| Apr 24 2024 |
463 |
240.38 |
| Apr 24 2024 |
525 |
242.5 |
| Apr 17 2024 |
511 |
240.38 |
| Apr 17 2024 |
522 |
242.5 |
| Apr 10 2024 |
510 |
240.38 |
| Apr 10 2024 |
534 |
242.5 |
| Apr 03 2024 |
521 |
240.38 |
| Apr 03 2024 |
530 |
242.5 |
| Mar 27 2024 |
514 |
240.38 |
| Mar 27 2024 |
546 |
242.5 |
| Mar 21 2024 |
518 |
240.38 |
| Mar 21 2024 |
541 |
242.5 |
| Mar 14 2024 |
517 |
240.38 |
| Mar 14 2024 |
559 |
242.5 |
| Mar 07 2024 |
517 |
240.38 |
| Mar 07 2024 |
557 |
242.5 |
| Feb 29 2024 |
518 |
240.38 |
| Feb 29 2024 |
551 |
242.5 |
| Feb 22 2024 |
518 |
240.38 |
| Feb 22 2024 |
558 |
242.5 |
| Feb 15 2024 |
525 |
240.38 |
| Feb 15 2024 |
563 |
242.5 |
| Feb 08 2024 |
524 |
240.38 |
| Feb 08 2024 |
570 |
242.5 |
| Feb 01 2024 |
524 |
240.38 |
| Feb 01 2024 |
547 |
242.5 |
| Jan 25 2024 |
522 |
240.38 |
| Jan 18 2024 |
522 |
240.38 |
| Jan 11 2024 |
522 |
240.38 |
| Jan 04 2024 |
522 |
240.38 |
| Dec 28 2023 |
522 |
240.38 |
| Dec 21 2023 |
522 |
240.38 |
| Dec 14 2023 |
522 |
240.38 |
| Dec 07 2023 |
520 |
240.38 |
| Nov 30 2023 |
521 |
240.38 |
| Nov 23 2023 |
516 |
240.38 |
| Nov 16 2023 |
501 |
240.38 |
| Nov 09 2023 |
451 |
240.38 |
| Nov 02 2023 |
448 |
240.38 |
| Oct 26 2023 |
452 |
240.38 |
| Oct 19 2023 |
450 |
240.38 |
| Oct 12 2023 |
450 |
240.38 |
| Oct 05 2023 |
449 |
240.38 |
| Sep 28 2023 |
439 |
240.38 |
| Sep 21 2023 |
441 |
240.38 |
| Sep 14 2023 |
450 |
240.38 |
| Sep 07 2023 |
448 |
240.38 |
| Aug 31 2023 |
447 |
240.38 |
| Aug 24 2023 |
447 |
240.38 |
| Aug 17 2023 |
455 |
240.38 |
| Aug 10 2023 |
455 |
240.38 |
| Aug 03 2023 |
456 |
240.38 |
| Jul 27 2023 |
458 |
240.38 |
| Jul 20 2023 |
434 |
240.38 |
| Jul 13 2023 |
433 |
240.38 |
| Jul 06 2023 |
425 |
240.38 |
| Jun 29 2023 |
399 |
240.38 |
| Jun 22 2023 |
405 |
240.38 |
| Jun 15 2023 |
370 |
240.38 |
| Jun 08 2023 |
371 |
240.38 |
| Jun 01 2023 |
600 |
269.46 |
| May 25 2023 |
574 |
269.46 |
| May 18 2023 |
573 |
269.46 |
| May 11 2023 |
592 |
269.46 |
| May 04 2023 |
592 |
269.46 |
| Apr 27 2023 |
859 |
297.81 |
| Apr 20 2023 |
779 |
297.81 |
| Apr 13 2023 |
776 |
297.81 |
| Apr 06 2023 |
763 |
297.81 |
| Mar 30 2023 |
740 |
297.81 |
| Mar 23 2023 |
763 |
297.81 |
| Mar 16 2023 |
761 |
297.81 |
| Mar 09 2023 |
766 |
297.81 |
| Mar 02 2023 |
770 |
297.81 |
| Feb 23 2023 |
777 |
297.81 |
| Feb 16 2023 |
789 |
297.81 |
| Feb 09 2023 |
789 |
297.81 |
| Feb 02 2023 |
790 |
297.81 |
| Jan 26 2023 |
792 |
297.81 |
| Jan 19 2023 |
796 |
297.81 |
| Jan 12 2023 |
798 |
297.81 |
| Jan 05 2023 |
798 |
297.81 |
| Dec 29 2022 |
798 |
297.81 |
| Dec 22 2022 |
798 |
297.81 |
| Dec 15 2022 |
798 |
297.81 |
| Dec 08 2022 |
801 |
297.81 |
| Dec 01 2022 |
807 |
297.81 |
| Nov 24 2022 |
807 |
297.81 |
| Nov 17 2022 |
815 |
297.81 |
| Nov 10 2022 |
818 |
297.81 |
| Nov 03 2022 |
816 |
297.81 |
| Oct 27 2022 |
816 |
297.81 |
| Oct 20 2022 |
821 |
297.81 |
| Oct 13 2022 |
826 |
297.81 |
| Oct 06 2022 |
819 |
297.81 |
| Sep 29 2022 |
812 |
297.81 |
| Sep 22 2022 |
797 |
297.81 |
| Sep 15 2022 |
799 |
297.81 |
| Sep 08 2022 |
1195 |
339.59 |
| Sep 01 2022 |
1211 |
339.59 |
| Aug 25 2022 |
1218 |
339.59 |
| Aug 18 2022 |
1220 |
339.59 |
| Aug 11 2022 |
1219 |
339.59 |
| Aug 04 2022 |
1219 |
339.59 |
| Jul 28 2022 |
1228 |
339.59 |
| Jul 21 2022 |
1226 |
339.59 |
| Jul 14 2022 |
1227 |
339.59 |
| Jul 07 2022 |
1217 |
339.59 |
| Jun 30 2022 |
1217 |
339.59 |
| Jun 23 2022 |
1197 |
339.59 |
| Jun 16 2022 |
1198 |
339.59 |
| Jun 09 2022 |
1167 |
364.51 |
| Jun 02 2022 |
1523 |
405.57 |
| May 26 2022 |
1518 |
405.57 |
| May 19 2022 |
1513 |
405.57 |
| May 12 2022 |
1513 |
405.57 |
| May 05 2022 |
1463 |
405.57 |
| Apr 28 2022 |
1463 |
405.57 |
| Apr 21 2022 |
1439 |
405.57 |
| Apr 14 2022 |
1388 |
405.57 |
| Apr 07 2022 |
1388 |
405.57 |
| Mar 31 2022 |
1388 |
405.57 |
| Mar 24 2022 |
1361 |
405.57 |
| Mar 17 2022 |
1355 |
405.57 |
| Mar 10 2022 |
1378 |
405.57 |
| Mar 03 2022 |
1389 |
405.57 |
| Feb 24 2022 |
1408 |
405.57 |
| Feb 17 2022 |
1378 |
405.57 |
| Feb 10 2022 |
1378 |
405.57 |
| Feb 03 2022 |
1408 |
405.57 |
| Jan 27 2022 |
1422 |
405.57 |
| Jan 20 2022 |
1426 |
405.57 |
| Jan 13 2022 |
1426 |
405.57 |
| Jan 06 2022 |
1446 |
405.57 |
| Dec 30 2021 |
1446 |
405.57 |
| Dec 23 2021 |
1446 |
405.57 |
| Dec 16 2021 |
1446 |
405.57 |
| Dec 09 2021 |
1458 |
405.57 |
| Dec 02 2021 |
1467 |
405.57 |
| Nov 25 2021 |
1467 |
405.57 |
| Nov 18 2021 |
1479 |
405.57 |
| Nov 11 2021 |
1493 |
405.57 |
| Nov 04 2021 |
1493 |
405.57 |
| Oct 28 2021 |
1504 |
405.57 |
| Oct 21 2021 |
1513 |
405.57 |
| Oct 14 2021 |
1745 |
421.92 |
| Oct 07 2021 |
1782 |
421.92 |
| Sep 30 2021 |
1973 |
433.7 |
| Sep 23 2021 |
2023 |
433.7 |
| Sep 16 2021 |
2319 |
433.7 |
| Sep 09 2021 |
2471 |
433.7 |
| Sep 02 2021 |
2536 |
433.7 |
| Aug 26 2021 |
2547 |
433.7 |
| Aug 19 2021 |
2616 |
433.66 |
| Aug 12 2021 |
2660 |
433.66 |
| Aug 05 2021 |
2670 |
433.66 |
| Jul 29 2021 |
2748 |
433.66 |
| Jul 22 2021 |
2829 |
433.66 |
| Jul 15 2021 |
2893 |
433.66 |
| Jul 08 2021 |
2933 |
433.66 |
| Jul 01 2021 |
2939 |
433.66 |
| Jun 24 2021 |
2959 |
433.66 |
| Jun 01 2021 |
3476 |
458.49 |
| May 01 2021 |
3733 |
469.76 |
| Apr 01 2021 |
4944 |
510.9 |
| Mar 01 2021 |
5405 |
510.9 |
| Feb 01 2021 |
5335 |
510.9 |
| Jan 01 2021 |
5282 |
510.9 |
| Dec 01 2020 |
4649 |
510.9 |
| Nov 01 2020 |
5318 |
510.9 |
| Oct 01 2020 |
5313 |
510.9 |
| Sep 01 2020 |
5460 |
510.9 |
| Aug 01 2020 |
5333 |
510.9 |
| Jul 01 2020 |
5948 |
510.9 |
| Apr 01 2020 |
7360 |
510.9 |
| Mar 01 2020 |
7465 |
510.9 |
| Feb 01 2020 |
7478 |
510.9 |
| Jan 01 2020 |
7488 |
510.9 |
| Dec 01 2019 |
7472 |
510.9 |
| Nov 01 2019 |
7384 |
510.9 |
| Oct 01 2019 |
7642 |
534.23 |
| Sep 01 2019 |
14757 |
480.65 |
