| Apr 17 2024 |
7669 |
461.03 |
| Apr 17 2024 |
6807 |
487.09 |
| Apr 17 2024 |
12070 |
474.06 |
| Apr 10 2024 |
7715 |
461.03 |
| Apr 10 2024 |
6829 |
487.09 |
| Apr 10 2024 |
12141 |
474.06 |
| Apr 03 2024 |
7559 |
461.03 |
| Apr 03 2024 |
6790 |
487.09 |
| Apr 03 2024 |
11957 |
474.06 |
| Mar 27 2024 |
7616 |
461.03 |
| Mar 27 2024 |
6052 |
469 |
| Mar 27 2024 |
12767 |
466.35 |
| Mar 21 2024 |
7897 |
466.06 |
| Mar 21 2024 |
8011 |
456.42 |
| Mar 21 2024 |
12525 |
460.27 |
| Mar 14 2024 |
5823 |
444.04 |
| Mar 14 2024 |
7979 |
456.42 |
| Mar 14 2024 |
11537 |
442.86 |
| Mar 07 2024 |
5839 |
444.04 |
| Mar 07 2024 |
8033 |
456.42 |
| Mar 07 2024 |
11567 |
442.86 |
| Feb 29 2024 |
5966 |
444.04 |
| Feb 29 2024 |
8039 |
456.42 |
| Feb 29 2024 |
11650 |
442.86 |
| Feb 22 2024 |
5935 |
444.04 |
| Feb 22 2024 |
7993 |
456.42 |
| Feb 22 2024 |
11599 |
442.86 |
| Feb 15 2024 |
5945 |
444.04 |
| Feb 15 2024 |
8014 |
456.42 |
| Feb 15 2024 |
11584 |
442.86 |
| Feb 08 2024 |
5929 |
444.04 |
| Feb 08 2024 |
8015 |
456.42 |
| Feb 08 2024 |
11537 |
442.86 |
| Feb 01 2024 |
5748 |
444.04 |
| Feb 01 2024 |
8067 |
456.42 |
| Feb 01 2024 |
11426 |
442.86 |
| Jan 25 2024 |
5720 |
444.04 |
| Jan 25 2024 |
8074 |
456.42 |
| Jan 25 2024 |
11411 |
442.86 |
| Jan 18 2024 |
5720 |
444.04 |
| Jan 18 2024 |
8075 |
456.42 |
| Jan 18 2024 |
11412 |
442.86 |
| Jan 11 2024 |
5720 |
444.04 |
| Jan 11 2024 |
8076 |
456.42 |
| Jan 11 2024 |
11413 |
442.86 |
| Jan 04 2024 |
5720 |
444.04 |
| Jan 04 2024 |
8078 |
456.42 |
| Jan 04 2024 |
11403 |
442.86 |
| Dec 28 2023 |
5720 |
444.04 |
| Dec 28 2023 |
8081 |
456.42 |
| Dec 28 2023 |
11401 |
442.86 |
| Dec 21 2023 |
5720 |
444.04 |
| Dec 21 2023 |
8081 |
456.42 |
| Dec 21 2023 |
11401 |
442.86 |
| Dec 14 2023 |
5720 |
444.04 |
| Dec 14 2023 |
8080 |
456.42 |
| Dec 14 2023 |
11401 |
442.86 |
| Dec 07 2023 |
5720 |
444.04 |
| Dec 07 2023 |
8080 |
456.42 |
| Dec 07 2023 |
11402 |
442.86 |
| Nov 30 2023 |
5705 |
444.04 |
| Nov 30 2023 |
8076 |
456.42 |
| Nov 30 2023 |
11399 |
442.86 |
| Nov 23 2023 |
5704 |
444.04 |
| Nov 23 2023 |
8076 |
456.42 |
| Nov 23 2023 |
11399 |
442.86 |
| Nov 16 2023 |
5704 |
444.04 |
| Nov 16 2023 |
8075 |
456.42 |
| Nov 16 2023 |
11390 |
442.86 |
| Nov 09 2023 |
5703 |
444.04 |
| Nov 09 2023 |
8070 |
456.42 |
| Nov 09 2023 |
11390 |
442.86 |
| Nov 02 2023 |
5703 |
444.04 |
| Nov 02 2023 |
8070 |
456.42 |
| Nov 02 2023 |
11390 |
442.86 |
| Oct 26 2023 |
5598 |
444.04 |
| Oct 26 2023 |
8105 |
456.42 |
| Oct 26 2023 |
11342 |
442.86 |
| Oct 19 2023 |
5637 |
444.04 |
| Oct 19 2023 |
8105 |
456.42 |
| Oct 19 2023 |
11293 |
442.86 |
| Oct 12 2023 |
5635 |
444.04 |
| Oct 12 2023 |
8118 |
456.42 |
| Oct 12 2023 |
11292 |
442.86 |
| Oct 05 2023 |
5631 |
444.04 |
| Oct 05 2023 |
8117 |
456.42 |
| Oct 05 2023 |
11132 |
442.86 |
| Sep 28 2023 |
5748 |
444.04 |
| Sep 28 2023 |
8121 |
456.42 |
| Sep 28 2023 |
11242 |
442.86 |
| Sep 21 2023 |
5729 |
444.04 |
| Sep 21 2023 |
8118 |
456.42 |
| Sep 21 2023 |
11234 |
442.86 |
| Sep 14 2023 |
5794 |
444.04 |
| Sep 14 2023 |
8138 |
456.42 |
| Sep 14 2023 |
11275 |
442.86 |
| Sep 07 2023 |
5831 |
444.04 |
| Sep 07 2023 |
8157 |
456.42 |
| Sep 07 2023 |
11326 |
442.86 |
| Aug 31 2023 |
5831 |
444.04 |
| Aug 31 2023 |
8236 |
456.42 |
| Aug 31 2023 |
11371 |
442.86 |
| Aug 24 2023 |
5864 |
444.04 |
| Aug 24 2023 |
8187 |
456.42 |
| Aug 24 2023 |
11258 |
442.86 |
| Aug 17 2023 |
5840 |
444.04 |
| Aug 17 2023 |
8217 |
456.42 |
| Aug 17 2023 |
11313 |
442.86 |
| Aug 10 2023 |
5858 |
444.04 |
| Aug 10 2023 |
8203 |
456.42 |
| Aug 10 2023 |
11335 |
442.86 |
| Aug 03 2023 |
5803 |
444.04 |
| Aug 03 2023 |
8163 |
456.42 |
| Aug 03 2023 |
11300 |
442.86 |
| Jul 27 2023 |
5834 |
444.04 |
| Jul 27 2023 |
8160 |
456.42 |
| Jul 27 2023 |
11296 |
442.86 |
| Jul 20 2023 |
5878 |
444.04 |
| Jul 20 2023 |
8204 |
456.42 |
| Jul 20 2023 |
11216 |
442.86 |
| Jul 13 2023 |
5851 |
444.04 |
| Jul 13 2023 |
8203 |
456.42 |
| Jul 13 2023 |
11224 |
442.86 |
| Jul 06 2023 |
5913 |
444.04 |
| Jul 06 2023 |
8230 |
456.42 |
| Jul 06 2023 |
11261 |
442.86 |
| Jun 29 2023 |
5884 |
444.04 |
| Jun 29 2023 |
8176 |
456.42 |
| Jun 29 2023 |
11245 |
442.86 |
| Jun 22 2023 |
5896 |
444.04 |
| Jun 22 2023 |
8160 |
456.42 |
| Jun 22 2023 |
11207 |
442.86 |
| Jun 15 2023 |
5888 |
444.04 |
| Jun 15 2023 |
8221 |
456.42 |
| Jun 15 2023 |
11236 |
442.86 |
| Jun 08 2023 |
5937 |
444.04 |
| Jun 08 2023 |
8225 |
456.42 |
| Jun 08 2023 |
11299 |
442.86 |
| Jun 01 2023 |
6030 |
444.04 |
| Jun 01 2023 |
8115 |
456.42 |
| Jun 01 2023 |
11324 |
442.86 |
| May 25 2023 |
5951 |
444.04 |
| May 25 2023 |
8058 |
456.42 |
| May 25 2023 |
11230 |
442.86 |
| May 18 2023 |
5944 |
444.04 |
| May 18 2023 |
7966 |
456.42 |
| May 18 2023 |
11171 |
442.86 |
| May 11 2023 |
5895 |
444.04 |
| May 11 2023 |
7943 |
456.42 |
| May 11 2023 |
11170 |
442.86 |
| May 04 2023 |
5752 |
444.04 |
| May 04 2023 |
7853 |
456.42 |
| May 04 2023 |
11011 |
442.86 |
| Apr 27 2023 |
5673 |
444.04 |
| Apr 27 2023 |
7812 |
456.42 |
| Apr 27 2023 |
8589 |
496.16 |
| Apr 27 2023 |
10891 |
442.86 |
| Apr 20 2023 |
5598 |
444.04 |
| Apr 20 2023 |
7720 |
456.42 |
| Apr 20 2023 |
8167 |
496.16 |
| Apr 20 2023 |
10821 |
442.86 |
| Apr 13 2023 |
5563 |
444.04 |
| Apr 13 2023 |
7681 |
456.42 |
| Apr 13 2023 |
8182 |
496.16 |
| Apr 13 2023 |
10787 |
442.86 |
| Apr 06 2023 |
5474 |
444.04 |
| Apr 06 2023 |
7670 |
456.42 |
| Apr 06 2023 |
8242 |
496.16 |
| Apr 06 2023 |
10712 |
442.86 |
| Mar 30 2023 |
5413 |
444.04 |
| Mar 30 2023 |
7647 |
456.42 |
| Mar 30 2023 |
7732 |
496.16 |
| Mar 30 2023 |
10666 |
442.86 |
| Mar 23 2023 |
5366 |
444.04 |
| Mar 23 2023 |
7572 |
456.42 |
| Mar 23 2023 |
7833 |
496.16 |
| Mar 23 2023 |
10616 |
442.86 |
| Mar 16 2023 |
5311 |
444.04 |
| Mar 16 2023 |
7552 |
456.42 |
| Mar 16 2023 |
7724 |
496.16 |
| Mar 16 2023 |
10560 |
442.86 |
| Mar 09 2023 |
5155 |
444.04 |
| Mar 09 2023 |
7526 |
456.42 |
| Mar 09 2023 |
7797 |
496.16 |
| Mar 09 2023 |
10454 |
442.86 |
| Mar 02 2023 |
5114 |
444.04 |
| Mar 02 2023 |
7486 |
456.42 |
| Mar 02 2023 |
7848 |
496.16 |
| Mar 02 2023 |
10401 |
442.86 |
| Feb 23 2023 |
5131 |
444.04 |
| Feb 23 2023 |
7475 |
456.42 |
| Feb 23 2023 |
7932 |
496.16 |
| Feb 23 2023 |
10406 |
442.86 |
| Feb 16 2023 |
5036 |
444.04 |
| Feb 16 2023 |
7414 |
456.42 |
| Feb 16 2023 |
7941 |
496.16 |
| Feb 16 2023 |
10293 |
442.86 |
| Feb 09 2023 |
5037 |
444.04 |
| Feb 09 2023 |
7395 |
456.42 |
| Feb 09 2023 |
7941 |
496.16 |
| Feb 09 2023 |
10278 |
442.86 |
| Feb 02 2023 |
5041 |
444.04 |
| Feb 02 2023 |
7355 |
456.42 |
| Feb 02 2023 |
7865 |
496.16 |
| Feb 02 2023 |
10255 |
442.86 |
| Jan 26 2023 |
5039 |
444.04 |
| Jan 26 2023 |
7323 |
456.42 |
| Jan 26 2023 |
7868 |
496.16 |
| Jan 26 2023 |
10231 |
442.86 |
| Jan 19 2023 |
5039 |
444.04 |
| Jan 19 2023 |
7303 |
456.42 |
| Jan 19 2023 |
7913 |
496.16 |
| Jan 19 2023 |
10219 |
442.86 |
| Jan 12 2023 |
5039 |
444.04 |
| Jan 12 2023 |
7302 |
456.42 |
| Jan 12 2023 |
7930 |
496.16 |
| Jan 12 2023 |
10217 |
442.86 |
| Jan 05 2023 |
5039 |
444.04 |
| Jan 05 2023 |
7302 |
456.42 |
| Jan 05 2023 |
7930 |
496.16 |
| Jan 05 2023 |
10219 |
442.86 |
| Dec 29 2022 |
5039 |
444.04 |
| Dec 29 2022 |
7302 |
456.42 |
| Dec 29 2022 |
7930 |
496.16 |
| Dec 29 2022 |
10219 |
442.86 |
| Dec 22 2022 |
5039 |
444.04 |
| Dec 22 2022 |
7302 |
456.42 |
| Dec 22 2022 |
7930 |
496.16 |
| Dec 22 2022 |
10219 |
442.86 |
| Dec 15 2022 |
5016 |
444.04 |
| Dec 15 2022 |
7301 |
456.42 |
| Dec 15 2022 |
7946 |
496.16 |
| Dec 15 2022 |
10196 |
442.86 |
| Dec 08 2022 |
5016 |
444.04 |
| Dec 08 2022 |
7295 |
456.42 |
| Dec 08 2022 |
8009 |
496.16 |
| Dec 08 2022 |
10190 |
442.86 |
| Dec 01 2022 |
5016 |
444.04 |
| Dec 01 2022 |
7295 |
456.42 |
| Dec 01 2022 |
8044 |
496.16 |
| Dec 01 2022 |
10190 |
442.86 |
| Nov 24 2022 |
5016 |
444.04 |
| Nov 24 2022 |
7295 |
456.42 |
| Nov 24 2022 |
8044 |
496.16 |
| Nov 24 2022 |
10191 |
442.86 |
| Nov 17 2022 |
4996 |
444.04 |
| Nov 17 2022 |
7288 |
456.42 |
| Nov 17 2022 |
8082 |
496.16 |
| Nov 17 2022 |
10178 |
442.86 |
| Nov 10 2022 |
4997 |
444.04 |
| Nov 10 2022 |
7288 |
456.42 |
| Nov 10 2022 |
8191 |
496.16 |
| Nov 10 2022 |
10179 |
442.86 |
| Nov 03 2022 |
4996 |
444.04 |
| Nov 03 2022 |
7261 |
456.42 |
| Nov 03 2022 |
8137 |
496.16 |
| Nov 03 2022 |
10152 |
442.86 |
| Oct 27 2022 |
4996 |
444.04 |
| Oct 27 2022 |
7240 |
456.42 |
| Oct 27 2022 |
8148 |
496.16 |
| Oct 27 2022 |
10141 |
442.86 |
| Oct 20 2022 |
5002 |
444.04 |
| Oct 20 2022 |
7242 |
456.42 |
| Oct 20 2022 |
8195 |
496.16 |
| Oct 20 2022 |
10151 |
442.86 |
| Oct 13 2022 |
4995 |
444.04 |
| Oct 13 2022 |
7242 |
456.42 |
| Oct 13 2022 |
8297 |
496.16 |
| Oct 13 2022 |
10127 |
442.86 |
| Oct 06 2022 |
5000 |
444.04 |
| Oct 06 2022 |
7248 |
456.42 |
| Oct 06 2022 |
8331 |
496.16 |
| Oct 06 2022 |
10131 |
442.86 |
| Sep 29 2022 |
4992 |
444.04 |
| Sep 29 2022 |
7265 |
456.42 |
| Sep 29 2022 |
8261 |
496.16 |
| Sep 29 2022 |
10136 |
442.86 |
| Sep 22 2022 |
4981 |
444.04 |
| Sep 22 2022 |
7256 |
456.42 |
| Sep 22 2022 |
8134 |
496.16 |
| Sep 22 2022 |
10124 |
442.86 |
| Sep 15 2022 |
4973 |
444.04 |
| Sep 15 2022 |
7255 |
456.42 |
| Sep 15 2022 |
8201 |
496.16 |
| Sep 15 2022 |
10119 |
442.86 |
| Sep 08 2022 |
4984 |
444.04 |
| Sep 08 2022 |
7187 |
456.42 |
| Sep 08 2022 |
7971 |
496.16 |
| Sep 08 2022 |
10086 |
442.86 |
| Sep 01 2022 |
4942 |
444.04 |
| Sep 01 2022 |
7092 |
456.42 |
| Sep 01 2022 |
7940 |
496.16 |
| Sep 01 2022 |
9971 |
442.86 |
| Aug 25 2022 |
4879 |
444.04 |
| Aug 25 2022 |
7023 |
456.42 |
| Aug 25 2022 |
7954 |
496.16 |
| Aug 25 2022 |
9889 |
442.86 |
| Aug 18 2022 |
4827 |
444.04 |
| Aug 18 2022 |
6984 |
456.42 |
| Aug 18 2022 |
7960 |
496.16 |
| Aug 18 2022 |
9831 |
442.86 |
| Aug 11 2022 |
4811 |
444.04 |
| Aug 11 2022 |
6873 |
456.42 |
| Aug 11 2022 |
7962 |
496.16 |
| Aug 11 2022 |
9755 |
442.86 |
| Aug 04 2022 |
4784 |
444.04 |
| Aug 04 2022 |
6863 |
456.42 |
| Aug 04 2022 |
7962 |
496.16 |
| Aug 04 2022 |
9726 |
442.86 |
| Jul 28 2022 |
4715 |
444.04 |
| Jul 28 2022 |
6752 |
456.42 |
| Jul 28 2022 |
7980 |
496.16 |
| Jul 28 2022 |
9589 |
442.86 |
| Jul 21 2022 |
4690 |
444.04 |
| Jul 21 2022 |
6636 |
456.42 |
| Jul 21 2022 |
8016 |
496.16 |
| Jul 21 2022 |
9501 |
442.86 |
| Jul 14 2022 |
4672 |
444.04 |
| Jul 14 2022 |
6619 |
456.42 |
| Jul 14 2022 |
8018 |
496.16 |
| Jul 14 2022 |
9478 |
442.86 |
| Jul 07 2022 |
4619 |
444.04 |
| Jul 07 2022 |
6567 |
456.42 |
| Jul 07 2022 |
8064 |
496.16 |
| Jul 07 2022 |
9397 |
442.86 |
| Jun 30 2022 |
4576 |
444.04 |
| Jun 30 2022 |
6538 |
456.42 |
| Jun 30 2022 |
8064 |
496.16 |
| Jun 30 2022 |
9366 |
442.86 |
| Jun 23 2022 |
4568 |
444.04 |
| Jun 23 2022 |
6492 |
456.42 |
| Jun 23 2022 |
7813 |
496.16 |
| Jun 23 2022 |
9345 |
442.86 |
| Jun 16 2022 |
4478 |
444.04 |
| Jun 16 2022 |
6244 |
456.42 |
| Jun 16 2022 |
7833 |
496.16 |
| Jun 16 2022 |
9139 |
442.86 |
| Jun 09 2022 |
4418 |
444.04 |
| Jun 09 2022 |
6154 |
456.42 |
| Jun 09 2022 |
6840 |
496.16 |
| Jun 09 2022 |
9007 |
442.86 |
| Jun 02 2022 |
4290 |
444.04 |
| Jun 02 2022 |
5918 |
456.42 |
| Jun 02 2022 |
6459 |
496.16 |
| Jun 02 2022 |
8768 |
442.86 |
| May 26 2022 |
4224 |
444.04 |
| May 26 2022 |
5831 |
456.42 |
| May 26 2022 |
6357 |
496.16 |
| May 26 2022 |
8619 |
442.86 |
| May 19 2022 |
4048 |
444.04 |
| May 19 2022 |
5645 |
456.42 |
| May 19 2022 |
6353 |
496.16 |
| May 19 2022 |
8358 |
442.86 |
| May 12 2022 |
4027 |
444.04 |
| May 12 2022 |
5565 |
456.42 |
| May 12 2022 |
6353 |
496.16 |
| May 12 2022 |
8285 |
442.86 |
| May 05 2022 |
3882 |
444.04 |
| May 05 2022 |
5391 |
456.42 |
| May 05 2022 |
6159 |
496.16 |
| May 05 2022 |
8067 |
442.86 |
| Apr 28 2022 |
3745 |
444.04 |
| Apr 28 2022 |
5229 |
456.42 |
| Apr 28 2022 |
6159 |
496.16 |
| Apr 28 2022 |
7874 |
442.86 |
| Apr 21 2022 |
5557 |
471.08 |
| Apr 21 2022 |
3944 |
431.25 |
| Apr 21 2022 |
6029 |
496.16 |
| Apr 21 2022 |
6306 |
451.16 |
| Apr 14 2022 |
5549 |
471.08 |
| Apr 14 2022 |
3912 |
431.25 |
| Apr 14 2022 |
6024 |
496.16 |
| Apr 14 2022 |
6298 |
451.16 |
| Apr 07 2022 |
5499 |
471.08 |
| Apr 07 2022 |
3906 |
431.25 |
| Apr 07 2022 |
6024 |
496.16 |
| Apr 07 2022 |
6294 |
451.16 |
| Mar 31 2022 |
5507 |
471.08 |
| Mar 31 2022 |
3913 |
431.25 |
| Mar 31 2022 |
6024 |
496.16 |
| Mar 31 2022 |
6202 |
451.16 |
| Mar 24 2022 |
6003 |
496.16 |
| Mar 17 2022 |
6002 |
496.16 |
| Mar 10 2022 |
6124 |
496.16 |
| Mar 03 2022 |
6150 |
496.16 |
| Feb 24 2022 |
6201 |
496.16 |
| Feb 17 2022 |
6031 |
496.16 |
| Feb 10 2022 |
6031 |
496.16 |
| Feb 03 2022 |
6076 |
496.16 |
| Jan 27 2022 |
6095 |
496.16 |
| Jan 20 2022 |
6104 |
496.16 |
| Jan 13 2022 |
6104 |
496.16 |
| Jan 06 2022 |
6131 |
496.16 |
| Dec 30 2021 |
6134 |
496.16 |
| Dec 23 2021 |
6134 |
496.16 |
| Dec 16 2021 |
6134 |
496.16 |
| Dec 09 2021 |
6161 |
496.16 |
| Dec 02 2021 |
6194 |
496.16 |
| Nov 25 2021 |
6194 |
496.16 |
| Nov 18 2021 |
6212 |
496.16 |
| Nov 11 2021 |
6257 |
496.16 |
| Nov 04 2021 |
6278 |
496.16 |
| Oct 28 2021 |
9797 |
496.16 |
| Oct 21 2021 |
9808 |
496.16 |
| Oct 14 2021 |
10527 |
496.16 |
| Oct 07 2021 |
10703 |
496.16 |
| Sep 30 2021 |
10770 |
496.16 |
| Sep 23 2021 |
10874 |
496.16 |
| Sep 16 2021 |
10599 |
496.16 |
| Sep 09 2021 |
10605 |
496.16 |
| Sep 02 2021 |
10787 |
496.16 |
| Aug 26 2021 |
10670 |
496.16 |
| Aug 19 2021 |
10802 |
496.16 |
| Aug 12 2021 |
10897 |
496.16 |
| Aug 05 2021 |
10997 |
496.16 |
| Jul 29 2021 |
11079 |
496.16 |
| Jul 22 2021 |
11392 |
496.16 |
| Jul 15 2021 |
11548 |
496.16 |
| Jul 08 2021 |
11731 |
496.16 |
| Jul 01 2021 |
11572 |
496.16 |
| Jun 24 2021 |
11499 |
496.16 |
| Jun 01 2021 |
11634 |
496.16 |
| May 01 2021 |
12769 |
512.48 |
