| Jun 06 2026 |
913 |
288.19 |
| Jun 02 2026 |
919 |
288.19 |
| May 26 2026 |
898 |
288.19 |
| May 19 2026 |
900 |
288.19 |
| May 12 2026 |
912 |
288.19 |
| May 05 2026 |
922 |
288.19 |
| Apr 28 2026 |
920 |
288.19 |
| Apr 21 2026 |
929 |
288.19 |
| Apr 14 2026 |
912 |
288.19 |
| Apr 07 2026 |
491 |
517.68 |
| Apr 07 2026 |
552 |
547.12 |
| Apr 07 2026 |
901 |
288.19 |
| Apr 07 2026 |
569 |
532.4 |
| Mar 31 2026 |
496 |
517.68 |
| Mar 31 2026 |
552 |
547.12 |
| Mar 31 2026 |
907 |
288.19 |
| Mar 31 2026 |
569 |
532.4 |
| Mar 24 2026 |
569 |
533.21 |
| Mar 24 2026 |
697 |
583.85 |
| Mar 24 2026 |
898 |
288.19 |
| Mar 24 2026 |
1092 |
558.53 |
| Mar 17 2026 |
330 |
520.1 |
| Mar 17 2026 |
693 |
583.85 |
| Mar 17 2026 |
890 |
288.19 |
| Mar 17 2026 |
1045 |
545.6 |
| Mar 10 2026 |
356 |
520.1 |
| Mar 10 2026 |
687 |
583.85 |
| Mar 10 2026 |
898 |
288.19 |
| Mar 10 2026 |
1061 |
545.6 |
| Mar 03 2026 |
359 |
520.1 |
| Mar 03 2026 |
690 |
583.85 |
| Mar 03 2026 |
891 |
288.19 |
| Mar 03 2026 |
1072 |
545.6 |
| Feb 24 2026 |
350 |
520.1 |
| Feb 24 2026 |
694 |
583.85 |
| Feb 24 2026 |
893 |
288.19 |
| Feb 24 2026 |
1039 |
545.6 |
| Feb 17 2026 |
374 |
520.1 |
| Feb 17 2026 |
698 |
583.85 |
| Feb 17 2026 |
885 |
288.19 |
| Feb 17 2026 |
1054 |
545.6 |
| Feb 10 2026 |
395 |
520.1 |
| Feb 10 2026 |
707 |
583.85 |
| Feb 10 2026 |
884 |
288.19 |
| Feb 10 2026 |
1077 |
545.6 |
| Feb 03 2026 |
395 |
520.1 |
| Feb 03 2026 |
704 |
583.85 |
| Feb 03 2026 |
885 |
288.19 |
| Feb 03 2026 |
1079 |
545.6 |
| Jan 27 2026 |
407 |
520.1 |
| Jan 27 2026 |
702 |
583.85 |
| Jan 27 2026 |
890 |
288.19 |
| Jan 27 2026 |
1082 |
545.6 |
| Jan 20 2026 |
410 |
520.1 |
| Jan 20 2026 |
707 |
583.85 |
| Jan 20 2026 |
888 |
288.19 |
| Jan 20 2026 |
1084 |
545.6 |
| Jan 13 2026 |
410 |
520.1 |
| Jan 13 2026 |
712 |
583.85 |
| Jan 13 2026 |
888 |
288.19 |
| Jan 13 2026 |
1084 |
545.6 |
| Jan 06 2026 |
410 |
520.1 |
| Jan 06 2026 |
710 |
583.85 |
| Jan 06 2026 |
890 |
288.19 |
| Jan 06 2026 |
1084 |
545.6 |
| Dec 30 2025 |
410 |
520.1 |
| Dec 30 2025 |
708 |
583.85 |
| Dec 30 2025 |
890 |
288.19 |
| Dec 30 2025 |
1084 |
545.6 |
| Dec 23 2025 |
409 |
520.1 |
| Dec 23 2025 |
709 |
583.85 |
| Dec 23 2025 |
887 |
288.19 |
| Dec 23 2025 |
1083 |
545.6 |
| Dec 16 2025 |
410 |
520.1 |
| Dec 16 2025 |
710 |
583.85 |
| Dec 16 2025 |
888 |
288.19 |
| Dec 16 2025 |
1085 |
545.6 |
| Dec 09 2025 |
410 |
520.1 |
| Dec 09 2025 |
710 |
583.85 |
| Dec 09 2025 |
888 |
288.19 |
| Dec 09 2025 |
1085 |
545.6 |
| Dec 02 2025 |
410 |
520.1 |
| Dec 02 2025 |
710 |
583.85 |
| Dec 02 2025 |
891 |
288.19 |
| Dec 02 2025 |
1085 |
545.6 |
| Nov 25 2025 |
410 |
520.1 |
| Nov 25 2025 |
710 |
583.85 |
| Nov 25 2025 |
891 |
288.19 |
| Nov 25 2025 |
1085 |
545.6 |
| Nov 18 2025 |
410 |
520.1 |
| Nov 18 2025 |
710 |
583.85 |
| Nov 18 2025 |
891 |
288.19 |
| Nov 18 2025 |
1085 |
545.6 |
| Nov 11 2025 |
410 |
520.1 |
| Nov 11 2025 |
709 |
583.85 |
| Nov 11 2025 |
892 |
288.19 |
| Nov 11 2025 |
1085 |
545.6 |
| Nov 04 2025 |
410 |
520.1 |
| Nov 04 2025 |
709 |
583.85 |
| Nov 04 2025 |
897 |
288.19 |
| Nov 04 2025 |
1085 |
545.6 |
| Oct 28 2025 |
414 |
520.1 |
| Oct 28 2025 |
709 |
583.85 |
| Oct 28 2025 |
892 |
288.19 |
| Oct 28 2025 |
1087 |
545.6 |
| Oct 21 2025 |
417 |
520.1 |
| Oct 21 2025 |
709 |
583.85 |
| Oct 21 2025 |
889 |
288.19 |
| Oct 21 2025 |
1089 |
545.6 |
| Oct 14 2025 |
417 |
520.1 |
| Oct 14 2025 |
709 |
583.85 |
| Oct 14 2025 |
891 |
288.19 |
| Oct 14 2025 |
1089 |
545.6 |
| Oct 07 2025 |
417 |
520.1 |
| Oct 07 2025 |
784 |
583.85 |
| Oct 07 2025 |
894 |
288.19 |
| Oct 07 2025 |
1089 |
545.6 |
| Sep 30 2025 |
416 |
520.1 |
| Sep 30 2025 |
787 |
583.85 |
| Sep 30 2025 |
940 |
295.09 |
| Sep 30 2025 |
1090 |
545.6 |
| Sep 23 2025 |
416 |
520.1 |
| Sep 23 2025 |
785 |
583.85 |
| Sep 23 2025 |
933 |
295.09 |
| Sep 23 2025 |
1092 |
545.6 |
| Sep 16 2025 |
419 |
520.1 |
| Sep 16 2025 |
750 |
583.85 |
| Sep 16 2025 |
938 |
295.09 |
| Sep 16 2025 |
1091 |
545.6 |
| Sep 09 2025 |
416 |
520.1 |
| Sep 09 2025 |
746 |
583.85 |
| Sep 09 2025 |
936 |
295.09 |
| Sep 09 2025 |
1090 |
545.6 |
| Sep 02 2025 |
415 |
520.1 |
| Sep 02 2025 |
748 |
583.85 |
| Sep 02 2025 |
943 |
295.09 |
| Sep 02 2025 |
1077 |
545.6 |
| Aug 26 2025 |
417 |
520.1 |
| Aug 26 2025 |
761 |
583.85 |
| Aug 26 2025 |
863 |
295.09 |
| Aug 26 2025 |
1118 |
545.6 |
| Aug 19 2025 |
418 |
520.1 |
| Aug 19 2025 |
763 |
583.85 |
| Aug 19 2025 |
880 |
295.09 |
| Aug 19 2025 |
1105 |
545.6 |
| Aug 12 2025 |
417 |
520.1 |
| Aug 12 2025 |
1368 |
583.85 |
| Aug 12 2025 |
854 |
295.09 |
| Aug 12 2025 |
1113 |
545.6 |
| Aug 05 2025 |
422 |
520.1 |
| Aug 05 2025 |
1356 |
583.85 |
| Aug 05 2025 |
795 |
295.09 |
| Aug 05 2025 |
1108 |
545.6 |
| Jul 29 2025 |
409 |
520.1 |
| Jul 29 2025 |
1393 |
583.85 |
| Jul 29 2025 |
800 |
295.09 |
| Jul 29 2025 |
1085 |
545.6 |
| Jul 22 2025 |
412 |
520.1 |
| Jul 22 2025 |
1385 |
583.85 |
| Jul 22 2025 |
802 |
295.09 |
| Jul 22 2025 |
1105 |
545.6 |
| Jul 15 2025 |
414 |
520.1 |
| Jul 15 2025 |
1389 |
583.85 |
| Jul 15 2025 |
839 |
295.09 |
| Jul 15 2025 |
1091 |
545.6 |
| Jul 08 2025 |
405 |
520.1 |
| Jul 08 2025 |
1406 |
583.85 |
| Jul 08 2025 |
851 |
295.09 |
| Jul 08 2025 |
1092 |
545.6 |
| Jul 01 2025 |
404 |
520.1 |
| Jul 01 2025 |
1425 |
583.85 |
| Jul 01 2025 |
856 |
295.09 |
| Jul 01 2025 |
1069 |
545.6 |
| Jun 24 2025 |
400 |
520.1 |
| Jun 24 2025 |
1434 |
583.85 |
| Jun 24 2025 |
861 |
295.86 |
| Jun 24 2025 |
1061 |
545.6 |
| Jun 17 2025 |
396 |
520.1 |
| Jun 17 2025 |
1405 |
583.85 |
| Jun 17 2025 |
912 |
305.94 |
| Jun 17 2025 |
1073 |
545.6 |
| Jun 10 2025 |
394 |
520.1 |
| Jun 10 2025 |
1412 |
583.85 |
| Jun 10 2025 |
1045 |
343.75 |
| Jun 10 2025 |
1045 |
545.6 |
| Jun 03 2025 |
404 |
520.1 |
| Jun 03 2025 |
1418 |
583.85 |
| Jun 03 2025 |
1053 |
343.75 |
| Jun 03 2025 |
1062 |
545.6 |
| May 27 2025 |
407 |
520.1 |
| May 27 2025 |
1429 |
583.85 |
| May 27 2025 |
1046 |
343.75 |
| May 27 2025 |
1057 |
545.6 |
| May 20 2025 |
410 |
520.1 |
| May 20 2025 |
1426 |
583.85 |
| May 20 2025 |
1058 |
343.75 |
| May 20 2025 |
1072 |
545.6 |
| May 13 2025 |
405 |
520.1 |
| May 13 2025 |
1418 |
583.85 |
| May 13 2025 |
1054 |
343.75 |
| May 13 2025 |
1083 |
545.6 |
| May 06 2025 |
353 |
520.1 |
| May 06 2025 |
1395 |
583.85 |
| May 06 2025 |
971 |
324.23 |
| May 06 2025 |
1041 |
545.6 |
| Apr 29 2025 |
382 |
520.1 |
| Apr 29 2025 |
1424 |
583.85 |
| Apr 29 2025 |
1002 |
324.23 |
| Apr 29 2025 |
1060 |
545.6 |
| Apr 22 2025 |
401 |
520.1 |
| Apr 22 2025 |
1428 |
583.85 |
| Apr 22 2025 |
988 |
324.23 |
| Apr 22 2025 |
1066 |
545.6 |
| Apr 15 2025 |
499 |
521.31 |
| Apr 15 2025 |
1665 |
620.58 |
| Apr 15 2025 |
1000 |
324.23 |
| Apr 15 2025 |
1081 |
554.4 |
| Apr 08 2025 |
469 |
521.31 |
| Apr 08 2025 |
1670 |
620.58 |
| Apr 08 2025 |
967 |
324.23 |
| Apr 08 2025 |
1119 |
554.4 |
| Apr 01 2025 |
336 |
493.87 |
| Apr 01 2025 |
970 |
324.23 |
| Apr 01 2025 |
683 |
493.87 |
| Mar 25 2025 |
962 |
324.23 |
| Mar 18 2025 |
952 |
324.23 |
| Mar 11 2025 |
942 |
324.23 |
| Mar 04 2025 |
939 |
324.23 |
| Feb 25 2025 |
931 |
324.23 |
| Feb 18 2025 |
966 |
332.84 |
| Feb 11 2025 |
974 |
332.84 |
| Feb 04 2025 |
978 |
332.84 |
| Jan 29 2025 |
982 |
332.84 |
| Jan 22 2025 |
985 |
332.84 |
| Jan 15 2025 |
989 |
332.84 |
| Jan 08 2025 |
990 |
332.84 |
| Jan 01 2025 |
989 |
332.84 |
| Dec 25 2024 |
989 |
332.84 |
| Dec 18 2024 |
987 |
332.84 |
| Dec 11 2024 |
986 |
332.84 |
| Dec 04 2024 |
986 |
332.84 |
| Nov 27 2024 |
986 |
332.84 |
| Nov 20 2024 |
986 |
332.84 |
| Nov 13 2024 |
983 |
332.84 |
| Nov 06 2024 |
983 |
332.84 |
| Oct 30 2024 |
984 |
332.84 |
| Oct 23 2024 |
986 |
332.84 |
| Oct 16 2024 |
991 |
332.84 |
| Oct 09 2024 |
994 |
332.84 |
| Oct 02 2024 |
44 |
360.89 |
| Sep 25 2024 |
48 |
360.89 |
| Sep 18 2024 |
99 |
398.9 |
| Sep 11 2024 |
243 |
447.97 |
| Sep 04 2024 |
273 |
447.97 |
| Aug 28 2024 |
294 |
447.97 |
| Aug 21 2024 |
305 |
447.97 |
| Aug 14 2024 |
325 |
447.97 |
| Aug 07 2024 |
325 |
447.97 |
| Jul 31 2024 |
325 |
447.97 |
| Jul 24 2024 |
254 |
432.88 |
| Jul 17 2024 |
250 |
432.88 |
| Jul 10 2024 |
250 |
432.88 |
| Jul 03 2024 |
247 |
432.88 |
| Jun 26 2024 |
244 |
432.88 |
| Jun 19 2024 |
181 |
410.13 |
| Jun 12 2024 |
210 |
422.97 |
| Jun 05 2024 |
156 |
399 |
| May 29 2024 |
152 |
399 |
| May 22 2024 |
141 |
399 |
| May 15 2024 |
139 |
399.06 |
| May 08 2024 |
134 |
399.06 |
| May 01 2024 |
136 |
399.06 |
| Apr 24 2024 |
209 |
394.47 |
| Apr 17 2024 |
236 |
394.47 |
| Apr 10 2024 |
236 |
394.47 |
| Apr 03 2024 |
232 |
394.47 |
| Mar 27 2024 |
232 |
394.47 |
| Mar 21 2024 |
232 |
394.47 |
| Mar 14 2024 |
232 |
394.47 |
| Mar 07 2024 |
232 |
394.47 |
| Feb 29 2024 |
232 |
394.47 |
| Feb 22 2024 |
231 |
394.47 |
| Feb 15 2024 |
231 |
394.47 |
| Feb 08 2024 |
231 |
394.47 |
| Feb 01 2024 |
231 |
394.47 |
| Jan 25 2024 |
231 |
394.47 |
| Jan 18 2024 |
231 |
394.47 |
| Jan 11 2024 |
231 |
394.47 |
| Jan 04 2024 |
231 |
394.47 |
| Dec 28 2023 |
231 |
394.47 |
| Dec 21 2023 |
231 |
394.47 |
| Dec 14 2023 |
231 |
394.47 |
| Dec 07 2023 |
231 |
394.47 |
| Nov 30 2023 |
168 |
379.07 |
| Nov 23 2023 |
159 |
380.33 |
| Nov 16 2023 |
153 |
380.33 |
| Nov 09 2023 |
140 |
380.33 |
| Nov 02 2023 |
139 |
380.33 |
| Oct 26 2023 |
135 |
380.33 |
| Oct 19 2023 |
136 |
380.33 |
| Oct 12 2023 |
137 |
380.33 |
| Oct 05 2023 |
137 |
380.33 |
| Sep 28 2023 |
128 |
380.33 |
| Sep 21 2023 |
125 |
380.33 |
| Sep 14 2023 |
125 |
380.33 |
| Sep 07 2023 |
130 |
380.33 |
| Aug 31 2023 |
129 |
380.33 |
| Aug 24 2023 |
127 |
380.33 |
| Aug 17 2023 |
127 |
380.33 |
| Aug 10 2023 |
127 |
380.33 |
| Aug 03 2023 |
127 |
380.33 |
| Jul 27 2023 |
127 |
380.33 |
| Jul 20 2023 |
124 |
380.33 |
| Jul 13 2023 |
124 |
380.33 |
| Jul 06 2023 |
125 |
380.33 |
| Jun 29 2023 |
151 |
405.16 |
| Jun 22 2023 |
153 |
405.16 |
| Jun 15 2023 |
73 |
315 |
| Jun 08 2023 |
64 |
315 |
| Jun 01 2023 |
60 |
315 |
| May 25 2023 |
82 |
350 |
| May 18 2023 |
82 |
350 |
| May 11 2023 |
85 |
350 |
| May 04 2023 |
81 |
350 |
| Apr 27 2023 |
162 |
470.04 |
| Apr 20 2023 |
163 |
470.04 |
| Apr 13 2023 |
166 |
470.04 |
| Apr 06 2023 |
169 |
470.04 |
| Mar 30 2023 |
167 |
470.04 |
| Mar 23 2023 |
169 |
470.04 |
| Mar 16 2023 |
170 |
470.04 |
| Mar 09 2023 |
174 |
470.04 |
| Mar 02 2023 |
174 |
470.04 |
| Feb 23 2023 |
178 |
470.04 |
| Feb 16 2023 |
180 |
470.04 |
| Feb 09 2023 |
180 |
470.04 |
| Feb 02 2023 |
179 |
470.04 |
| Jan 26 2023 |
179 |
470.04 |
| Jan 19 2023 |
179 |
470.04 |
| Jan 12 2023 |
179 |
470.04 |
| Jan 05 2023 |
179 |
470.04 |
| Dec 29 2022 |
179 |
470.04 |
| Dec 22 2022 |
179 |
470.04 |
| Dec 15 2022 |
179 |
470.04 |
| Dec 08 2022 |
179 |
470.04 |
| Dec 01 2022 |
179 |
470.04 |
| Nov 24 2022 |
179 |
470.04 |
| Nov 17 2022 |
179 |
470.04 |
| Nov 10 2022 |
179 |
470.04 |
| Nov 03 2022 |
179 |
470.04 |
| Oct 27 2022 |
179 |
470.04 |
| Oct 20 2022 |
179 |
470.04 |
| Oct 13 2022 |
179 |
470.04 |
| Oct 06 2022 |
176 |
470.04 |
| Sep 29 2022 |
176 |
470.04 |
| Sep 22 2022 |
172 |
470.04 |
| Sep 15 2022 |
172 |
470.04 |
| Sep 08 2022 |
162 |
470.04 |
| Sep 01 2022 |
162 |
470.04 |
| Aug 25 2022 |
162 |
470.04 |
| Aug 18 2022 |
162 |
470.04 |
| Aug 11 2022 |
162 |
470.04 |
| Aug 04 2022 |
162 |
470.04 |
| Jul 28 2022 |
162 |
470.04 |
| Jul 21 2022 |
161 |
470.04 |
| Jul 14 2022 |
161 |
470.04 |
| Jul 07 2022 |
161 |
470.04 |
| Jun 30 2022 |
161 |
470.04 |
| Jun 23 2022 |
161 |
470.04 |
| Jun 16 2022 |
161 |
470.04 |
| Jun 09 2022 |
282 |
530.05 |
| Jun 02 2022 |
274 |
530.05 |
| May 26 2022 |
274 |
530.05 |
| May 19 2022 |
271 |
530.05 |
| May 12 2022 |
271 |
530.05 |
| May 05 2022 |
258 |
530.05 |
| Apr 28 2022 |
258 |
530.05 |
| Apr 21 2022 |
256 |
530.05 |
| Apr 14 2022 |
251 |
530.05 |
| Apr 07 2022 |
251 |
530.05 |
| Mar 31 2022 |
251 |
530.05 |
| Mar 24 2022 |
243 |
530.05 |
| Mar 17 2022 |
243 |
530.05 |
| Mar 10 2022 |
247 |
530.05 |
| Mar 03 2022 |
247 |
530.05 |
| Feb 24 2022 |
247 |
530.05 |
| Feb 17 2022 |
251 |
530.05 |
| Feb 10 2022 |
251 |
530.05 |
| Feb 03 2022 |
254 |
530.05 |
| Jan 27 2022 |
256 |
530.05 |
| Jan 20 2022 |
256 |
530.05 |
| Jan 13 2022 |
255 |
530.05 |
| Jan 06 2022 |
257 |
530.05 |
| Dec 30 2021 |
257 |
530.05 |
| Dec 23 2021 |
257 |
530.05 |
| Dec 16 2021 |
257 |
530.05 |
| Dec 09 2021 |
258 |
530.05 |
| Dec 02 2021 |
258 |
530.05 |
| Nov 25 2021 |
258 |
530.05 |
| Nov 18 2021 |
258 |
530.05 |
| Nov 11 2021 |
259 |
530.05 |
| Nov 04 2021 |
259 |
530.05 |
| Oct 28 2021 |
297 |
530.05 |
| Oct 21 2021 |
297 |
530.05 |
| Oct 14 2021 |
420 |
530.05 |
| Oct 07 2021 |
435 |
530.05 |
| Sep 30 2021 |
444 |
530.05 |
| Sep 23 2021 |
447 |
530.05 |
| Sep 16 2021 |
365 |
530.05 |
| Sep 09 2021 |
240 |
534.33 |
| Sep 02 2021 |
255 |
534.33 |
| Aug 26 2021 |
275 |
546.79 |
| Aug 19 2021 |
294 |
546.79 |
| Aug 12 2021 |
322 |
554.27 |
| Aug 05 2021 |
320 |
554.27 |
| Jul 29 2021 |
325 |
554.27 |
| Jul 22 2021 |
333 |
554.27 |
| Jul 15 2021 |
336 |
554.27 |
| Jul 08 2021 |
336 |
554.27 |
| Jul 01 2021 |
338 |
554.27 |
| Jun 24 2021 |
338 |
554.27 |
| Jun 01 2021 |
323 |
554.27 |
| May 01 2021 |
339 |
564.95 |
| Apr 01 2021 |
357 |
570.41 |
| Mar 01 2021 |
364 |
570.41 |
| Feb 01 2021 |
360 |
570.41 |
| Jan 01 2021 |
352 |
570.41 |
| Dec 01 2020 |
340 |
570.41 |
| Nov 01 2020 |
354 |
570.41 |
| Oct 01 2020 |
359 |
570.41 |
| Sep 01 2020 |
371 |
570.41 |
| Aug 01 2020 |
369 |
570.41 |
| Jul 01 2020 |
398 |
570.41 |
| Apr 01 2020 |
456 |
570.41 |
| Mar 01 2020 |
460 |
570.41 |
| Feb 01 2020 |
464 |
570.41 |
| Jan 01 2020 |
464 |
570.41 |
| Dec 01 2019 |
464 |
570.41 |
| Nov 01 2019 |
464 |
570.41 |
| Oct 01 2019 |
447 |
570.41 |
| Sep 01 2019 |
905 |
584.18 |
