| Oct 16 2024 |
5600 |
306.96 |
| Oct 09 2024 |
5792 |
306.96 |
| Oct 02 2024 |
953 |
304.85 |
| Sep 25 2024 |
953 |
304.85 |
| Sep 18 2024 |
461 |
303.28 |
| Sep 11 2024 |
457 |
303.28 |
| Sep 04 2024 |
481 |
302.49 |
| Aug 28 2024 |
492 |
302.49 |
| Aug 21 2024 |
518 |
301.99 |
| Aug 14 2024 |
525 |
301.99 |
| Aug 07 2024 |
525 |
301.99 |
| Jul 31 2024 |
535 |
301.99 |
| Jul 24 2024 |
517 |
301.99 |
| Jul 17 2024 |
527 |
301.99 |
| Jul 10 2024 |
506 |
301.99 |
| Jul 03 2024 |
501 |
301.99 |
| Jun 26 2024 |
472 |
301.99 |
| Jun 19 2024 |
512 |
301.99 |
| Jun 12 2024 |
498 |
301.99 |
| Jun 05 2024 |
512 |
301.99 |
| May 29 2024 |
523 |
301.99 |
| May 22 2024 |
503 |
301.99 |
| May 15 2024 |
535 |
301.99 |
| May 08 2024 |
514 |
301.99 |
| May 01 2024 |
532 |
301.99 |
| Apr 24 2024 |
714 |
266.2 |
| Apr 17 2024 |
769 |
266.2 |
| Apr 10 2024 |
768 |
266.2 |
| Apr 03 2024 |
781 |
266.2 |
| Mar 27 2024 |
772 |
266.2 |
| Mar 21 2024 |
776 |
266.2 |
| Mar 14 2024 |
772 |
266.2 |
| Mar 07 2024 |
772 |
266.2 |
| Feb 29 2024 |
774 |
266.2 |
| Feb 22 2024 |
775 |
266.2 |
| Feb 15 2024 |
788 |
266.2 |
| Feb 08 2024 |
788 |
266.2 |
| Feb 01 2024 |
789 |
266.2 |
| Jan 25 2024 |
789 |
266.2 |
| Jan 18 2024 |
788 |
266.2 |
| Jan 11 2024 |
789 |
266.2 |
| Jan 04 2024 |
789 |
266.2 |
| Dec 28 2023 |
789 |
266.2 |
| Dec 21 2023 |
789 |
266.2 |
| Dec 14 2023 |
789 |
266.2 |
| Dec 07 2023 |
784 |
266.2 |
| Nov 30 2023 |
209 |
215.38 |
| Nov 23 2023 |
209 |
215.38 |
| Nov 16 2023 |
204 |
215.38 |
| Nov 09 2023 |
206 |
215.38 |
| Nov 02 2023 |
204 |
215.38 |
| Oct 26 2023 |
205 |
215.38 |
| Oct 19 2023 |
203 |
215.38 |
| Oct 12 2023 |
198 |
215.38 |
| Oct 05 2023 |
199 |
215.38 |
| Sep 28 2023 |
204 |
215.38 |
| Sep 21 2023 |
205 |
215.38 |
| Sep 14 2023 |
203 |
215.38 |
| Sep 07 2023 |
206 |
215.38 |
| Aug 31 2023 |
206 |
215.38 |
| Aug 24 2023 |
211 |
215.38 |
| Aug 17 2023 |
213 |
215.38 |
| Aug 10 2023 |
213 |
215.38 |
| Aug 03 2023 |
211 |
215.38 |
| Jul 27 2023 |
209 |
215.38 |
| Jul 20 2023 |
196 |
215.38 |
| Jul 13 2023 |
206 |
215.38 |
| Jul 06 2023 |
202 |
215.38 |
| Jun 29 2023 |
201 |
215.38 |
| Jun 22 2023 |
208 |
215.38 |
| Jun 15 2023 |
207 |
215.38 |
| Jun 08 2023 |
206 |
215.38 |
| Jun 01 2023 |
197 |
215.38 |
| May 25 2023 |
191 |
215.38 |
| May 18 2023 |
191 |
215.38 |
| May 11 2023 |
201 |
215.38 |
| May 04 2023 |
195 |
215.38 |
| Apr 27 2023 |
864 |
298.32 |
| Apr 20 2023 |
784 |
298.32 |
| Apr 13 2023 |
780 |
298.32 |
| Apr 06 2023 |
767 |
298.32 |
| Mar 30 2023 |
746 |
298.32 |
| Mar 23 2023 |
769 |
298.32 |
| Mar 16 2023 |
767 |
298.32 |
| Mar 09 2023 |
770 |
298.32 |
| Mar 02 2023 |
774 |
298.32 |
| Feb 23 2023 |
782 |
298.32 |
| Feb 16 2023 |
794 |
298.32 |
| Feb 09 2023 |
794 |
298.32 |
| Feb 02 2023 |
795 |
298.32 |
| Jan 26 2023 |
797 |
298.32 |
| Jan 19 2023 |
801 |
298.32 |
| Jan 12 2023 |
803 |
298.32 |
| Jan 05 2023 |
803 |
298.32 |
| Dec 29 2022 |
803 |
298.32 |
| Dec 22 2022 |
803 |
298.32 |
| Dec 15 2022 |
803 |
298.32 |
| Dec 08 2022 |
806 |
298.32 |
| Dec 01 2022 |
812 |
298.32 |
| Nov 24 2022 |
812 |
298.32 |
| Nov 17 2022 |
819 |
298.32 |
| Nov 10 2022 |
822 |
298.32 |
| Nov 03 2022 |
820 |
298.32 |
| Oct 27 2022 |
820 |
298.32 |
| Oct 20 2022 |
825 |
298.32 |
| Oct 13 2022 |
830 |
298.32 |
| Oct 06 2022 |
823 |
298.32 |
| Sep 29 2022 |
816 |
298.32 |
| Sep 22 2022 |
801 |
298.32 |
| Sep 15 2022 |
803 |
298.32 |
| Sep 08 2022 |
1035 |
325.97 |
| Sep 01 2022 |
1050 |
325.97 |
| Aug 25 2022 |
1056 |
325.97 |
| Aug 18 2022 |
1057 |
325.97 |
| Aug 11 2022 |
1057 |
325.97 |
| Aug 04 2022 |
1057 |
325.97 |
| Jul 28 2022 |
1063 |
325.97 |
| Jul 21 2022 |
1061 |
325.97 |
| Jul 14 2022 |
1063 |
325.97 |
| Jul 07 2022 |
1057 |
325.97 |
| Jun 30 2022 |
1057 |
325.97 |
| Jun 23 2022 |
1039 |
325.97 |
| Jun 16 2022 |
1038 |
325.97 |
| Jun 09 2022 |
3144 |
381.26 |
| Jun 02 2022 |
2929 |
381.26 |
| May 26 2022 |
2881 |
381.26 |
| May 19 2022 |
2876 |
381.26 |
| May 12 2022 |
2876 |
381.26 |
| May 05 2022 |
2717 |
381.26 |
| Apr 28 2022 |
2717 |
381.26 |
| Apr 21 2022 |
2674 |
381.26 |
| Apr 14 2022 |
2684 |
381.26 |
| Apr 07 2022 |
2684 |
381.26 |
| Mar 31 2022 |
2684 |
381.26 |
| Mar 24 2022 |
2662 |
381.26 |
| Mar 17 2022 |
2659 |
381.26 |
| Mar 10 2022 |
2714 |
381.26 |
| Mar 03 2022 |
2718 |
381.26 |
| Feb 24 2022 |
2757 |
381.26 |
| Feb 17 2022 |
2666 |
381.26 |
| Feb 10 2022 |
2666 |
381.26 |
| Feb 03 2022 |
2680 |
381.26 |
| Jan 27 2022 |
2683 |
381.26 |
| Jan 20 2022 |
2684 |
381.26 |
| Jan 13 2022 |
2684 |
381.26 |
| Jan 06 2022 |
2686 |
381.26 |
| Dec 30 2021 |
2686 |
381.26 |
| Dec 23 2021 |
2686 |
381.26 |
| Dec 16 2021 |
2686 |
381.26 |
| Dec 09 2021 |
2688 |
381.26 |
| Dec 02 2021 |
2699 |
381.26 |
| Nov 25 2021 |
2699 |
381.26 |
| Nov 18 2021 |
2699 |
381.26 |
| Nov 11 2021 |
2707 |
381.26 |
| Nov 04 2021 |
2714 |
381.26 |
| Oct 28 2021 |
4453 |
381.26 |
| Oct 21 2021 |
4450 |
381.26 |
| Oct 14 2021 |
4625 |
381.26 |
| Oct 07 2021 |
4708 |
381.26 |
| Sep 30 2021 |
4693 |
381.26 |
| Sep 23 2021 |
4755 |
381.26 |
| Sep 16 2021 |
1610 |
392.33 |
| Sep 09 2021 |
1687 |
392.33 |
| Sep 02 2021 |
2145 |
413.18 |
| Aug 26 2021 |
2146 |
413.18 |
| Aug 19 2021 |
2533 |
430.01 |
| Aug 12 2021 |
2572 |
430.01 |
| Aug 05 2021 |
2582 |
430.01 |
| Jul 29 2021 |
2661 |
430.01 |
| Jul 22 2021 |
2742 |
430.01 |
| Jul 15 2021 |
2806 |
430.01 |
| Jul 08 2021 |
2846 |
430.01 |
| Jul 01 2021 |
2851 |
430.01 |
| Jun 24 2021 |
2872 |
430.01 |
| Jun 01 2021 |
2907 |
430.01 |
| May 01 2021 |
3267 |
444.69 |
| Apr 01 2021 |
3932 |
462.5 |
| Mar 01 2021 |
4350 |
462.5 |
| Feb 01 2021 |
4290 |
462.5 |
| Jan 01 2021 |
4245 |
462.5 |
| Dec 01 2020 |
3720 |
462.5 |
| Nov 01 2020 |
4276 |
462.5 |
| Oct 01 2020 |
4295 |
462.5 |
| Sep 01 2020 |
4435 |
462.5 |
| Aug 01 2020 |
4330 |
462.5 |
| Jul 01 2020 |
4880 |
462.5 |
| Apr 01 2020 |
6145 |
462.5 |
| Mar 01 2020 |
6239 |
462.5 |
| Feb 01 2020 |
6248 |
462.5 |
| Jan 01 2020 |
6249 |
462.5 |
| Dec 01 2019 |
6236 |
462.5 |
| Nov 01 2019 |
6168 |
462.5 |
| Oct 01 2019 |
6011 |
462.5 |
| Sep 01 2019 |
16014 |
497.32 |
