| Aug 26 2025 |
3142 |
394.99 |
| Aug 26 2025 |
611 |
291.83 |
| Aug 26 2025 |
2657 |
317.21 |
| Aug 19 2025 |
3080 |
394.99 |
| Aug 19 2025 |
621 |
291.83 |
| Aug 19 2025 |
2642 |
317.21 |
| Aug 12 2025 |
3089 |
394.99 |
| Aug 12 2025 |
1414 |
291.83 |
| Aug 12 2025 |
2630 |
317.21 |
| Aug 05 2025 |
3095 |
394.99 |
| Aug 05 2025 |
1414 |
291.83 |
| Aug 05 2025 |
2645 |
317.21 |
| Jul 29 2025 |
3084 |
394.99 |
| Jul 29 2025 |
1424 |
291.83 |
| Jul 29 2025 |
2635 |
317.21 |
| Jul 22 2025 |
3112 |
394.99 |
| Jul 22 2025 |
1432 |
291.83 |
| Jul 22 2025 |
2696 |
317.21 |
| Jul 15 2025 |
3112 |
394.99 |
| Jul 15 2025 |
1387 |
291.83 |
| Jul 15 2025 |
2699 |
317.21 |
| Jul 08 2025 |
3169 |
394.99 |
| Jul 08 2025 |
1424 |
291.83 |
| Jul 08 2025 |
2700 |
317.21 |
| Jul 01 2025 |
3166 |
394.99 |
| Jul 01 2025 |
1462 |
291.83 |
| Jul 01 2025 |
2697 |
317.21 |
| Jun 24 2025 |
2859 |
394.99 |
| Jun 24 2025 |
572 |
260.19 |
| Jun 24 2025 |
2062 |
299.48 |
| Jun 17 2025 |
2918 |
394.99 |
| Jun 17 2025 |
571 |
260.19 |
| Jun 17 2025 |
2084 |
299.48 |
| Jun 10 2025 |
3014 |
394.99 |
| Jun 10 2025 |
577 |
260.19 |
| Jun 10 2025 |
2056 |
299.48 |
| Jun 03 2025 |
3000 |
394.99 |
| Jun 03 2025 |
566 |
260.19 |
| Jun 03 2025 |
6683 |
350.02 |
| Jun 03 2025 |
2045 |
299.48 |
| May 27 2025 |
3058 |
394.99 |
| May 27 2025 |
560 |
260.19 |
| May 27 2025 |
6721 |
350.02 |
| May 27 2025 |
2060 |
299.48 |
| May 20 2025 |
3294 |
394.99 |
| May 20 2025 |
533 |
260.19 |
| May 20 2025 |
6938 |
350.02 |
| May 20 2025 |
2102 |
299.48 |
| May 13 2025 |
1309 |
333.77 |
| May 13 2025 |
1100 |
275.99 |
| May 13 2025 |
7022 |
350.02 |
| May 13 2025 |
1326 |
274.13 |
| May 06 2025 |
1305 |
333.77 |
| May 06 2025 |
1089 |
275.99 |
| May 06 2025 |
7117 |
350.02 |
| May 06 2025 |
1307 |
274.13 |
| Apr 29 2025 |
1310 |
333.77 |
| Apr 29 2025 |
1114 |
275.99 |
| Apr 29 2025 |
7176 |
350.02 |
| Apr 29 2025 |
1365 |
274.13 |
| Apr 22 2025 |
1261 |
333.77 |
| Apr 22 2025 |
1130 |
275.99 |
| Apr 22 2025 |
7382 |
350.02 |
| Apr 22 2025 |
1409 |
274.13 |
| Apr 15 2025 |
1268 |
333.77 |
| Apr 15 2025 |
1126 |
275.99 |
| Apr 15 2025 |
7308 |
350.02 |
| Apr 15 2025 |
1409 |
274.13 |
| Apr 08 2025 |
1291 |
333.77 |
| Apr 08 2025 |
1156 |
275.99 |
| Apr 08 2025 |
6944 |
350.02 |
| Apr 08 2025 |
1470 |
274.13 |
| Apr 01 2025 |
1289 |
333.77 |
| Apr 01 2025 |
1156 |
275.99 |
| Apr 01 2025 |
6814 |
350.02 |
| Apr 01 2025 |
1475 |
274.13 |
| Mar 25 2025 |
1316 |
333.77 |
| Mar 25 2025 |
1144 |
275.99 |
| Mar 25 2025 |
6756 |
350.02 |
| Mar 25 2025 |
1463 |
274.13 |
| Mar 18 2025 |
1279 |
333.77 |
| Mar 18 2025 |
1167 |
275.99 |
| Mar 18 2025 |
6760 |
350.02 |
| Mar 18 2025 |
1478 |
274.13 |
| Mar 11 2025 |
1267 |
333.77 |
| Mar 11 2025 |
1168 |
275.99 |
| Mar 11 2025 |
6928 |
350.02 |
| Mar 11 2025 |
1481 |
274.13 |
| Mar 04 2025 |
1248 |
333.77 |
| Mar 04 2025 |
1169 |
275.99 |
| Mar 04 2025 |
6684 |
350.02 |
| Mar 04 2025 |
1502 |
274.13 |
| Feb 25 2025 |
1569 |
349.93 |
| Feb 25 2025 |
1160 |
275.99 |
| Feb 25 2025 |
6712 |
350.02 |
| Feb 25 2025 |
1490 |
274.13 |
| Feb 18 2025 |
1571 |
349.93 |
| Feb 18 2025 |
1159 |
275.99 |
| Feb 18 2025 |
6667 |
350.02 |
| Feb 18 2025 |
1512 |
274.13 |
| Feb 11 2025 |
1249 |
332.27 |
| Feb 11 2025 |
1503 |
291.4 |
| Feb 11 2025 |
6569 |
350.02 |
| Feb 11 2025 |
1511 |
274.13 |
| Feb 04 2025 |
1240 |
332.27 |
| Feb 04 2025 |
1499 |
291.4 |
| Feb 04 2025 |
6492 |
350.02 |
| Feb 04 2025 |
1516 |
274.13 |
| Jan 29 2025 |
1243 |
332.27 |
| Jan 29 2025 |
1494 |
291.4 |
| Jan 29 2025 |
6525 |
350.02 |
| Jan 29 2025 |
1512 |
274.13 |
| Jan 22 2025 |
1252 |
332.27 |
| Jan 22 2025 |
1502 |
291.4 |
| Jan 22 2025 |
6488 |
350.02 |
| Jan 22 2025 |
1513 |
274.13 |
| Jan 15 2025 |
1255 |
332.27 |
| Jan 15 2025 |
1505 |
291.4 |
| Jan 15 2025 |
6490 |
350.02 |
| Jan 15 2025 |
1516 |
274.13 |
| Jan 08 2025 |
1255 |
332.27 |
| Jan 08 2025 |
1497 |
291.4 |
| Jan 08 2025 |
6432 |
350.02 |
| Jan 08 2025 |
1514 |
274.13 |
| Jan 01 2025 |
1255 |
332.27 |
| Jan 01 2025 |
1501 |
291.4 |
| Jan 01 2025 |
6406 |
350.02 |
| Jan 01 2025 |
1517 |
274.13 |
| Dec 25 2024 |
1255 |
332.27 |
| Dec 25 2024 |
1499 |
291.4 |
| Dec 25 2024 |
6405 |
350.02 |
| Dec 25 2024 |
1515 |
274.13 |
| Dec 18 2024 |
1248 |
332.27 |
| Dec 18 2024 |
1499 |
291.4 |
| Dec 18 2024 |
6395 |
350.02 |
| Dec 18 2024 |
1515 |
274.13 |
| Dec 11 2024 |
1248 |
332.27 |
| Dec 11 2024 |
1496 |
291.4 |
| Dec 11 2024 |
6395 |
350.02 |
| Dec 11 2024 |
1514 |
274.13 |
| Dec 04 2024 |
1248 |
332.27 |
| Dec 04 2024 |
1496 |
291.4 |
| Dec 04 2024 |
6390 |
350.02 |
| Dec 04 2024 |
1514 |
274.13 |
| Nov 27 2024 |
1248 |
332.27 |
| Nov 27 2024 |
1496 |
291.4 |
| Nov 27 2024 |
6412 |
350.02 |
| Nov 27 2024 |
1514 |
274.13 |
| Nov 20 2024 |
1248 |
332.27 |
| Nov 20 2024 |
1496 |
291.4 |
| Nov 20 2024 |
6431 |
350.02 |
| Nov 20 2024 |
1514 |
274.13 |
| Nov 13 2024 |
1247 |
332.27 |
| Nov 13 2024 |
1496 |
291.4 |
| Nov 13 2024 |
6479 |
350.02 |
| Nov 13 2024 |
1513 |
274.13 |
| Nov 06 2024 |
1245 |
332.27 |
| Nov 06 2024 |
1496 |
291.4 |
| Nov 06 2024 |
6550 |
350.02 |
| Nov 06 2024 |
1513 |
274.13 |
| Oct 30 2024 |
1241 |
332.27 |
| Oct 30 2024 |
1485 |
291.4 |
| Oct 30 2024 |
6542 |
350.02 |
| Oct 30 2024 |
1510 |
274.13 |
| Oct 23 2024 |
1241 |
332.27 |
| Oct 23 2024 |
1490 |
291.4 |
| Oct 23 2024 |
6599 |
350.02 |
| Oct 23 2024 |
1604 |
274.13 |
| Oct 16 2024 |
1240 |
332.27 |
| Oct 16 2024 |
1491 |
291.4 |
| Oct 16 2024 |
6960 |
350.02 |
| Oct 16 2024 |
1605 |
274.13 |
| Oct 09 2024 |
1243 |
332.27 |
| Oct 09 2024 |
1484 |
291.4 |
| Oct 09 2024 |
7188 |
350.02 |
| Oct 09 2024 |
1602 |
274.13 |
| Oct 02 2024 |
1240 |
332.27 |
| Oct 02 2024 |
1483 |
291.4 |
| Oct 02 2024 |
1602 |
274.13 |
| Sep 25 2024 |
1218 |
332.27 |
| Sep 25 2024 |
1475 |
291.4 |
| Sep 25 2024 |
1606 |
274.13 |
| Sep 18 2024 |
1223 |
332.27 |
| Sep 18 2024 |
1466 |
291.4 |
| Sep 18 2024 |
1602 |
274.13 |
| Sep 11 2024 |
1220 |
332.27 |
| Sep 11 2024 |
1454 |
291.4 |
| Sep 11 2024 |
1610 |
274.13 |
| Sep 04 2024 |
1180 |
332.27 |
| Sep 04 2024 |
1445 |
291.4 |
| Sep 04 2024 |
1595 |
274.13 |
| Aug 28 2024 |
1190 |
332.27 |
| Aug 28 2024 |
1441 |
291.29 |
| Aug 28 2024 |
1781 |
278.27 |
| Aug 21 2024 |
1196 |
332.27 |
| Aug 21 2024 |
1462 |
291.29 |
| Aug 21 2024 |
843 |
297.5 |
| Aug 21 2024 |
1795 |
278.27 |
| Aug 14 2024 |
1207 |
332.27 |
| Aug 14 2024 |
1421 |
291.29 |
| Aug 14 2024 |
822 |
297.5 |
| Aug 14 2024 |
1744 |
278.27 |
| Aug 07 2024 |
1194 |
332.27 |
| Aug 07 2024 |
1408 |
291.29 |
| Aug 07 2024 |
821 |
297.5 |
| Aug 07 2024 |
1729 |
278.27 |
| Jul 31 2024 |
1207 |
332.27 |
| Jul 31 2024 |
1404 |
291.29 |
| Jul 31 2024 |
827 |
297.5 |
| Jul 31 2024 |
1726 |
278.27 |
| Jul 24 2024 |
1194 |
332.27 |
| Jul 24 2024 |
1447 |
291.29 |
| Jul 24 2024 |
854 |
297.5 |
| Jul 24 2024 |
1691 |
278.27 |
| Jul 17 2024 |
1211 |
332.27 |
| Jul 17 2024 |
1486 |
291.29 |
| Jul 17 2024 |
864 |
297.5 |
| Jul 17 2024 |
1708 |
278.27 |
| Jul 10 2024 |
1226 |
332.27 |
| Jul 10 2024 |
1478 |
291.29 |
| Jul 10 2024 |
883 |
297.5 |
| Jul 10 2024 |
1718 |
278.27 |
| Jul 03 2024 |
1515 |
347.2 |
| Jul 03 2024 |
1472 |
291.06 |
| Jul 03 2024 |
880 |
297.5 |
| Jul 03 2024 |
2426 |
301.36 |
| Jun 26 2024 |
1518 |
347.2 |
| Jun 26 2024 |
1139 |
322.32 |
| Jun 26 2024 |
862 |
297.5 |
| Jun 26 2024 |
3370 |
329.15 |
| Jun 19 2024 |
1486 |
347.2 |
| Jun 19 2024 |
1109 |
322.32 |
| Jun 19 2024 |
271 |
260 |
| Jun 19 2024 |
3427 |
329.15 |
| Jun 12 2024 |
1178 |
329.82 |
| Jun 12 2024 |
3310 |
364.6 |
| Jun 12 2024 |
262 |
260 |
| Jun 12 2024 |
2658 |
307.71 |
| Jun 05 2024 |
1172 |
329.82 |
| Jun 05 2024 |
3316 |
364.6 |
| Jun 05 2024 |
300 |
260 |
| Jun 05 2024 |
2697 |
307.71 |
| May 29 2024 |
1204 |
329.82 |
| May 29 2024 |
3320 |
364.6 |
| May 29 2024 |
302 |
260 |
| May 29 2024 |
2709 |
307.71 |
| May 22 2024 |
1182 |
329.82 |
| May 22 2024 |
3344 |
364.6 |
| May 22 2024 |
285 |
260 |
| May 22 2024 |
2745 |
307.71 |
| May 15 2024 |
1142 |
329.82 |
| May 15 2024 |
2992 |
401.09 |
| May 15 2024 |
308 |
260 |
| May 15 2024 |
3056 |
322.88 |
| May 08 2024 |
1121 |
329.82 |
| May 08 2024 |
3027 |
401.09 |
| May 08 2024 |
290 |
260 |
| May 08 2024 |
3032 |
322.88 |
| May 01 2024 |
880 |
314.86 |
| May 01 2024 |
3025 |
401.09 |
| May 01 2024 |
306 |
260 |
| May 01 2024 |
3422 |
331 |
| Apr 24 2024 |
1630 |
316.9 |
| Apr 24 2024 |
2589 |
305.21 |
| Apr 24 2024 |
599 |
255.42 |
| Apr 24 2024 |
2918 |
293.68 |
| Apr 17 2024 |
1801 |
316.9 |
| Apr 17 2024 |
2582 |
305.21 |
| Apr 17 2024 |
646 |
255.42 |
| Apr 17 2024 |
3048 |
293.68 |
| Apr 10 2024 |
2108 |
327.75 |
| Apr 10 2024 |
2427 |
300.51 |
| Apr 10 2024 |
644 |
255.42 |
| Apr 10 2024 |
2964 |
291.39 |
| Apr 03 2024 |
1804 |
316.05 |
| Apr 03 2024 |
2486 |
302.63 |
| Apr 03 2024 |
657 |
255.42 |
| Apr 03 2024 |
2169 |
271.59 |
| Mar 27 2024 |
1840 |
316.05 |
| Mar 27 2024 |
2491 |
302.63 |
| Mar 27 2024 |
655 |
255.42 |
| Mar 27 2024 |
2183 |
271.59 |
| Mar 21 2024 |
1693 |
311.05 |
| Mar 21 2024 |
2499 |
302.63 |
| Mar 21 2024 |
661 |
255.42 |
| Mar 21 2024 |
2193 |
271.59 |
| Mar 14 2024 |
1807 |
316.05 |
| Mar 14 2024 |
2477 |
302.63 |
| Mar 14 2024 |
659 |
255.42 |
| Mar 14 2024 |
2194 |
271.59 |
| Mar 07 2024 |
1810 |
316.05 |
| Mar 07 2024 |
2494 |
302.63 |
| Mar 07 2024 |
659 |
255.42 |
| Mar 07 2024 |
2199 |
271.59 |
| Feb 29 2024 |
1848 |
316.05 |
| Feb 29 2024 |
2494 |
302.63 |
| Feb 29 2024 |
661 |
255.42 |
| Feb 29 2024 |
2208 |
271.59 |
| Feb 22 2024 |
1839 |
316.05 |
| Feb 22 2024 |
2491 |
302.63 |
| Feb 22 2024 |
661 |
255.42 |
| Feb 22 2024 |
2218 |
271.59 |
| Feb 15 2024 |
2182 |
327.75 |
| Feb 15 2024 |
2433 |
300.51 |
| Feb 15 2024 |
669 |
255.42 |
| Feb 15 2024 |
2241 |
272.93 |
| Feb 08 2024 |
2165 |
327.75 |
| Feb 08 2024 |
2431 |
300.51 |
| Feb 08 2024 |
668 |
255.42 |
| Feb 08 2024 |
2217 |
272.93 |
| Feb 01 2024 |
2042 |
327.75 |
| Feb 01 2024 |
2467 |
300.51 |
| Feb 01 2024 |
669 |
255.42 |
| Feb 01 2024 |
2162 |
272.93 |
| Jan 25 2024 |
2028 |
327.75 |
| Jan 25 2024 |
2467 |
300.51 |
| Jan 25 2024 |
670 |
255.42 |
| Jan 25 2024 |
2162 |
272.93 |
| Jan 18 2024 |
2028 |
327.75 |
| Jan 18 2024 |
2457 |
300.51 |
| Jan 18 2024 |
670 |
255.42 |
| Jan 18 2024 |
2163 |
272.93 |
| Jan 11 2024 |
2028 |
327.75 |
| Jan 11 2024 |
2457 |
300.51 |
| Jan 11 2024 |
670 |
255.42 |
| Jan 11 2024 |
2164 |
272.93 |
| Jan 04 2024 |
2028 |
327.75 |
| Jan 04 2024 |
2457 |
300.51 |
| Jan 04 2024 |
670 |
255.42 |
| Jan 04 2024 |
2164 |
272.93 |
| Dec 28 2023 |
2028 |
327.75 |
| Dec 28 2023 |
2457 |
300.51 |
| Dec 28 2023 |
670 |
255.42 |
| Dec 28 2023 |
2165 |
272.93 |
| Dec 21 2023 |
2028 |
327.75 |
| Dec 21 2023 |
2457 |
300.51 |
| Dec 21 2023 |
670 |
255.42 |
| Dec 21 2023 |
2165 |
272.93 |
| Dec 14 2023 |
2028 |
327.75 |
| Dec 14 2023 |
2458 |
300.51 |
| Dec 14 2023 |
670 |
255.42 |
| Dec 14 2023 |
2165 |
272.93 |
| Dec 07 2023 |
2028 |
327.75 |
| Dec 07 2023 |
2458 |
300.51 |
| Dec 07 2023 |
666 |
255.42 |
| Dec 07 2023 |
2165 |
272.93 |
| Nov 30 2023 |
2023 |
327.75 |
| Nov 30 2023 |
2457 |
300.51 |
| Nov 30 2023 |
664 |
255.42 |
| Nov 30 2023 |
2165 |
272.93 |
| Nov 23 2023 |
2023 |
327.75 |
| Nov 23 2023 |
2457 |
300.51 |
| Nov 23 2023 |
658 |
255.42 |
| Nov 23 2023 |
2157 |
272.93 |
| Nov 16 2023 |
2023 |
327.75 |
| Nov 16 2023 |
2457 |
300.51 |
| Nov 16 2023 |
550 |
244.9 |
| Nov 16 2023 |
2152 |
272.93 |
| Nov 09 2023 |
2023 |
327.75 |
| Nov 09 2023 |
2456 |
300.51 |
| Nov 09 2023 |
495 |
244.9 |
| Nov 09 2023 |
2154 |
272.93 |
| Nov 02 2023 |
2023 |
327.75 |
| Nov 02 2023 |
2456 |
300.51 |
| Nov 02 2023 |
491 |
244.9 |
| Nov 02 2023 |
2154 |
272.93 |
| Oct 26 2023 |
2006 |
327.75 |
| Oct 26 2023 |
2466 |
300.51 |
| Oct 26 2023 |
494 |
244.9 |
| Oct 26 2023 |
2160 |
272.93 |
| Oct 19 2023 |
2007 |
327.75 |
| Oct 19 2023 |
2465 |
300.51 |
| Oct 19 2023 |
492 |
244.9 |
| Oct 19 2023 |
2146 |
272.93 |
| Oct 12 2023 |
2007 |
327.75 |
| Oct 12 2023 |
2466 |
300.51 |
| Oct 12 2023 |
491 |
244.9 |
| Oct 12 2023 |
2145 |
272.93 |
| Oct 05 2023 |
2009 |
327.75 |
| Oct 05 2023 |
2466 |
300.51 |
| Oct 05 2023 |
489 |
244.9 |
| Oct 05 2023 |
2094 |
272.93 |
| Sep 28 2023 |
2057 |
327.75 |
| Sep 28 2023 |
2467 |
300.51 |
| Sep 28 2023 |
482 |
244.9 |
| Sep 28 2023 |
2106 |
272.93 |
| Sep 21 2023 |
2057 |
327.75 |
| Sep 21 2023 |
2459 |
300.51 |
| Sep 21 2023 |
481 |
244.9 |
| Sep 21 2023 |
2104 |
272.93 |
| Sep 14 2023 |
2080 |
327.75 |
| Sep 14 2023 |
2468 |
300.51 |
| Sep 14 2023 |
491 |
244.9 |
| Sep 14 2023 |
2113 |
272.93 |
| Sep 07 2023 |
2084 |
327.75 |
| Sep 07 2023 |
2467 |
300.51 |
| Sep 07 2023 |
487 |
244.9 |
| Sep 07 2023 |
2124 |
272.93 |
| Aug 31 2023 |
2092 |
327.75 |
| Aug 31 2023 |
2495 |
300.51 |
| Aug 31 2023 |
486 |
244.9 |
| Aug 31 2023 |
2161 |
272.93 |
| Aug 24 2023 |
2118 |
327.75 |
| Aug 24 2023 |
2492 |
300.51 |
| Aug 24 2023 |
485 |
244.9 |
| Aug 24 2023 |
2175 |
272.93 |
| Aug 17 2023 |
2120 |
327.75 |
| Aug 17 2023 |
2511 |
300.51 |
| Aug 17 2023 |
492 |
244.9 |
| Aug 17 2023 |
2194 |
272.93 |
| Aug 10 2023 |
2127 |
327.75 |
| Aug 10 2023 |
2523 |
300.51 |
| Aug 10 2023 |
492 |
244.9 |
| Aug 10 2023 |
2208 |
272.93 |
| Aug 03 2023 |
2121 |
327.75 |
| Aug 03 2023 |
2512 |
300.51 |
| Aug 03 2023 |
493 |
244.9 |
| Aug 03 2023 |
2214 |
272.93 |
| Jul 27 2023 |
2135 |
327.75 |
| Jul 27 2023 |
2521 |
300.51 |
| Jul 27 2023 |
496 |
244.9 |
| Jul 27 2023 |
2218 |
272.93 |
| Jul 20 2023 |
2158 |
327.75 |
| Jul 20 2023 |
2558 |
300.51 |
| Jul 20 2023 |
476 |
244.9 |
| Jul 20 2023 |
2187 |
272.93 |
| Jul 13 2023 |
2168 |
327.75 |
| Jul 13 2023 |
2580 |
300.51 |
| Jul 13 2023 |
476 |
244.9 |
| Jul 13 2023 |
2218 |
272.93 |
| Jul 06 2023 |
2190 |
327.75 |
| Jul 06 2023 |
2595 |
300.51 |
| Jul 06 2023 |
468 |
244.9 |
| Jul 06 2023 |
2244 |
272.93 |
| Jun 29 2023 |
2186 |
327.75 |
| Jun 29 2023 |
2591 |
300.51 |
| Jun 29 2023 |
832 |
267.3 |
| Jun 29 2023 |
2242 |
272.93 |
| Jun 22 2023 |
2187 |
327.75 |
| Jun 22 2023 |
2610 |
300.51 |
| Jun 22 2023 |
867 |
267.3 |
| Jun 22 2023 |
2266 |
272.93 |
| Jun 15 2023 |
2800 |
348.97 |
| Jun 15 2023 |
2639 |
300.51 |
| Jun 15 2023 |
871 |
267.3 |
| Jun 15 2023 |
2508 |
279.7 |
| Jun 08 2023 |
2829 |
348.97 |
| Jun 08 2023 |
2650 |
300.51 |
| Jun 08 2023 |
885 |
267.3 |
| Jun 08 2023 |
2543 |
279.7 |
| Jun 01 2023 |
2861 |
348.97 |
| Jun 01 2023 |
2619 |
300.51 |
| Jun 01 2023 |
875 |
267.3 |
| Jun 01 2023 |
2553 |
279.7 |
| May 25 2023 |
2836 |
348.97 |
| May 25 2023 |
2609 |
300.51 |
| May 25 2023 |
848 |
267.3 |
| May 25 2023 |
2551 |
279.7 |
| May 18 2023 |
2805 |
348.97 |
| May 18 2023 |
2624 |
300.51 |
| May 18 2023 |
854 |
267.3 |
| May 18 2023 |
2562 |
279.7 |
| May 11 2023 |
2764 |
348.97 |
| May 11 2023 |
2610 |
300.51 |
| May 11 2023 |
896 |
267.3 |
| May 11 2023 |
2535 |
279.7 |
| May 04 2023 |
3403 |
370.69 |
| May 04 2023 |
2573 |
300.51 |
| May 04 2023 |
887 |
267.3 |
| May 04 2023 |
2489 |
279.7 |
| Apr 27 2023 |
3366 |
370.69 |
| Apr 27 2023 |
2575 |
300.51 |
| Apr 27 2023 |
1344 |
347.75 |
| Apr 27 2023 |
3434 |
304.62 |
| Apr 20 2023 |
3315 |
370.69 |
| Apr 20 2023 |
2556 |
300.51 |
| Apr 20 2023 |
1216 |
347.75 |
| Apr 20 2023 |
3421 |
304.62 |
| Apr 13 2023 |
3282 |
370.69 |
| Apr 13 2023 |
2542 |
300.51 |
| Apr 13 2023 |
1212 |
347.75 |
| Apr 13 2023 |
3396 |
304.62 |
| Apr 06 2023 |
3245 |
370.69 |
| Apr 06 2023 |
2545 |
300.51 |
| Apr 06 2023 |
1208 |
347.75 |
| Apr 06 2023 |
3403 |
304.62 |
| Mar 30 2023 |
3215 |
370.69 |
| Mar 30 2023 |
2543 |
300.51 |
| Mar 30 2023 |
1168 |
347.75 |
| Mar 30 2023 |
3392 |
304.62 |
| Mar 23 2023 |
3181 |
370.69 |
| Mar 23 2023 |
2517 |
300.51 |
| Mar 23 2023 |
1204 |
347.75 |
| Mar 23 2023 |
3370 |
304.62 |
| Mar 16 2023 |
3145 |
370.69 |
| Mar 16 2023 |
2500 |
300.51 |
| Mar 16 2023 |
1208 |
347.75 |
| Mar 16 2023 |
3353 |
304.62 |
| Mar 09 2023 |
3051 |
370.69 |
| Mar 09 2023 |
2487 |
300.51 |
| Mar 09 2023 |
1228 |
347.75 |
| Mar 09 2023 |
3328 |
304.62 |
| Mar 02 2023 |
3026 |
370.69 |
| Mar 02 2023 |
2482 |
300.51 |
| Mar 02 2023 |
1238 |
347.75 |
| Mar 02 2023 |
3323 |
304.62 |
| Feb 23 2023 |
3033 |
370.69 |
| Feb 23 2023 |
2478 |
300.51 |
| Feb 23 2023 |
1269 |
347.75 |
| Feb 23 2023 |
3322 |
304.62 |
| Feb 16 2023 |
3272 |
381.45 |
| Feb 16 2023 |
2463 |
300.51 |
| Feb 16 2023 |
1284 |
347.75 |
| Feb 16 2023 |
2858 |
292.46 |
| Feb 09 2023 |
3273 |
381.45 |
| Feb 09 2023 |
2459 |
300.51 |
| Feb 09 2023 |
1284 |
347.75 |
| Feb 09 2023 |
2854 |
292.46 |
| Feb 02 2023 |
3282 |
381.45 |
| Feb 02 2023 |
2447 |
300.51 |
| Feb 02 2023 |
1284 |
347.75 |
| Feb 02 2023 |
2839 |
292.46 |
| Jan 26 2023 |
3281 |
381.45 |
| Jan 26 2023 |
2437 |
300.51 |
| Jan 26 2023 |
1288 |
347.75 |
| Jan 26 2023 |
2837 |
292.46 |
| Jan 19 2023 |
3281 |
381.45 |
| Jan 19 2023 |
2426 |
300.51 |
| Jan 19 2023 |
1302 |
347.75 |
| Jan 19 2023 |
2825 |
292.46 |
| Jan 12 2023 |
3281 |
381.45 |
| Jan 12 2023 |
2426 |
300.51 |
| Jan 12 2023 |
1308 |
347.75 |
| Jan 12 2023 |
2825 |
292.46 |
| Jan 05 2023 |
3281 |
381.45 |
| Jan 05 2023 |
2426 |
300.51 |
| Jan 05 2023 |
1308 |
347.75 |
| Jan 05 2023 |
2825 |
292.46 |
| Dec 29 2022 |
3281 |
381.45 |
| Dec 29 2022 |
2425 |
300.51 |
| Dec 29 2022 |
1308 |
347.75 |
| Dec 29 2022 |
2824 |
292.46 |
| Dec 22 2022 |
3281 |
381.45 |
| Dec 22 2022 |
2425 |
300.51 |
| Dec 22 2022 |
1308 |
347.75 |
| Dec 22 2022 |
2824 |
292.46 |
| Dec 15 2022 |
3270 |
381.45 |
| Dec 15 2022 |
2425 |
300.51 |
| Dec 15 2022 |
1308 |
347.75 |
| Dec 15 2022 |
2828 |
292.46 |
| Dec 08 2022 |
3270 |
381.45 |
| Dec 08 2022 |
2419 |
300.51 |
| Dec 08 2022 |
1316 |
347.75 |
| Dec 08 2022 |
2826 |
292.46 |
| Dec 01 2022 |
3270 |
381.45 |
| Dec 01 2022 |
2419 |
300.51 |
| Dec 01 2022 |
1327 |
347.75 |
| Dec 01 2022 |
2826 |
292.46 |
| Nov 24 2022 |
3270 |
381.45 |
| Nov 24 2022 |
2419 |
300.51 |
| Nov 24 2022 |
1327 |
347.75 |
| Nov 24 2022 |
2826 |
292.46 |
| Nov 17 2022 |
3262 |
381.45 |
| Nov 17 2022 |
2417 |
300.51 |
| Nov 17 2022 |
1338 |
347.75 |
| Nov 17 2022 |
2828 |
292.46 |
| Nov 10 2022 |
3263 |
381.45 |
| Nov 10 2022 |
2417 |
300.51 |
| Nov 10 2022 |
1345 |
347.75 |
| Nov 10 2022 |
2829 |
292.46 |
| Nov 03 2022 |
3262 |
381.45 |
| Nov 03 2022 |
3336 |
334.77 |
| Nov 03 2022 |
1333 |
347.75 |
| Nov 03 2022 |
2770 |
291.14 |
| Oct 27 2022 |
3262 |
381.45 |
| Oct 27 2022 |
3333 |
334.77 |
| Oct 27 2022 |
1337 |
347.75 |
| Oct 27 2022 |
2767 |
291.14 |
| Oct 20 2022 |
3267 |
381.45 |
| Oct 20 2022 |
3333 |
334.77 |
| Oct 20 2022 |
1344 |
347.75 |
| Oct 20 2022 |
2768 |
291.14 |
| Oct 13 2022 |
3261 |
381.45 |
| Oct 13 2022 |
3333 |
334.77 |
| Oct 13 2022 |
1354 |
347.75 |
| Oct 13 2022 |
2772 |
291.14 |
| Oct 06 2022 |
3263 |
381.45 |
| Oct 06 2022 |
3335 |
334.77 |
| Oct 06 2022 |
1352 |
347.75 |
| Oct 06 2022 |
2772 |
291.14 |
| Sep 29 2022 |
3256 |
381.45 |
| Sep 29 2022 |
3341 |
334.77 |
| Sep 29 2022 |
1338 |
347.75 |
| Sep 29 2022 |
2771 |
291.14 |
| Sep 22 2022 |
3236 |
381.45 |
| Sep 22 2022 |
3338 |
334.77 |
| Sep 22 2022 |
1328 |
347.75 |
| Sep 22 2022 |
2772 |
291.14 |
| Sep 15 2022 |
3231 |
381.45 |
| Sep 15 2022 |
3332 |
334.77 |
| Sep 15 2022 |
1338 |
347.75 |
| Sep 15 2022 |
2773 |
291.14 |
| Sep 08 2022 |
3238 |
381.45 |
| Sep 08 2022 |
3050 |
325.57 |
| Sep 08 2022 |
1306 |
347.75 |
| Sep 08 2022 |
2769 |
291.14 |
| Sep 01 2022 |
3205 |
381.45 |
| Sep 01 2022 |
3003 |
325.57 |
| Sep 01 2022 |
1319 |
347.75 |
| Sep 01 2022 |
2735 |
291.14 |
| Aug 25 2022 |
3177 |
381.45 |
| Aug 25 2022 |
2974 |
325.57 |
| Aug 25 2022 |
1329 |
347.75 |
| Aug 25 2022 |
2726 |
291.14 |
| Aug 18 2022 |
3131 |
381.45 |
| Aug 18 2022 |
2969 |
325.57 |
| Aug 18 2022 |
1331 |
347.75 |
| Aug 18 2022 |
2716 |
291.14 |
| Aug 11 2022 |
3114 |
381.45 |
| Aug 11 2022 |
2913 |
325.57 |
| Aug 11 2022 |
1330 |
347.75 |
| Aug 11 2022 |
2703 |
291.14 |
| Aug 04 2022 |
3094 |
381.45 |
| Aug 04 2022 |
2907 |
325.57 |
| Aug 04 2022 |
1330 |
347.75 |
| Aug 04 2022 |
2692 |
291.14 |
| Jul 28 2022 |
3051 |
381.45 |
| Jul 28 2022 |
2846 |
325.57 |
| Jul 28 2022 |
1337 |
347.75 |
| Jul 28 2022 |
2655 |
291.14 |
| Jul 21 2022 |
3028 |
381.45 |
| Jul 21 2022 |
2792 |
325.57 |
| Jul 21 2022 |
1335 |
347.75 |
| Jul 21 2022 |
2616 |
291.14 |
| Jul 14 2022 |
3020 |
381.45 |
| Jul 14 2022 |
2785 |
325.57 |
| Jul 14 2022 |
1336 |
347.75 |
| Jul 14 2022 |
2614 |
291.14 |
| Jul 07 2022 |
2972 |
381.45 |
| Jul 07 2022 |
3215 |
342.74 |
| Jul 07 2022 |
1328 |
347.75 |
| Jul 07 2022 |
3005 |
303.94 |
| Jun 30 2022 |
3143 |
388.3 |
| Jun 30 2022 |
2127 |
366.57 |
| Jun 30 2022 |
1328 |
347.75 |
| Jun 30 2022 |
3376 |
315.3 |
| Jun 23 2022 |
3138 |
388.3 |
| Jun 23 2022 |
2130 |
366.57 |
| Jun 23 2022 |
1309 |
347.75 |
| Jun 23 2022 |
3370 |
315.3 |
| Jun 16 2022 |
3082 |
388.3 |
| Jun 16 2022 |
2145 |
366.57 |
| Jun 16 2022 |
1310 |
347.75 |
| Jun 16 2022 |
3283 |
315.3 |
| Jun 09 2022 |
3049 |
388.3 |
| Jun 09 2022 |
2134 |
366.57 |
| Jun 09 2022 |
1166 |
364.5 |
| Jun 09 2022 |
3219 |
315.3 |
| Jun 02 2022 |
3744 |
413.44 |
| Jun 02 2022 |
3438 |
409.5 |
| Jun 02 2022 |
4487 |
428.2 |
| Jun 02 2022 |
6042 |
384.1 |
| May 26 2022 |
3724 |
413.44 |
| May 26 2022 |
3416 |
409.5 |
| May 26 2022 |
4409 |
428.2 |
| May 26 2022 |
5908 |
384.1 |
| May 19 2022 |
6149 |
475 |
| May 19 2022 |
3356 |
409.5 |
| May 19 2022 |
4405 |
428.2 |
| May 19 2022 |
6323 |
442.25 |
| May 12 2022 |
6134 |
475 |
| May 12 2022 |
3348 |
409.5 |
| May 12 2022 |
4405 |
428.2 |
| May 12 2022 |
6298 |
442.25 |
| May 05 2022 |
5959 |
475 |
| May 05 2022 |
3310 |
409.5 |
| May 05 2022 |
4230 |
428.2 |
| May 05 2022 |
5983 |
442.25 |
| Apr 28 2022 |
6053 |
475 |
| Apr 28 2022 |
3312 |
409.5 |
| Apr 28 2022 |
4230 |
428.2 |
| Apr 28 2022 |
6170 |
442.25 |
| Apr 21 2022 |
5700 |
475 |
| Apr 21 2022 |
3201 |
409.5 |
| Apr 21 2022 |
4144 |
428.2 |
| Apr 21 2022 |
5813 |
442.25 |
| Apr 14 2022 |
5681 |
475 |
| Apr 14 2022 |
3180 |
409.5 |
| Apr 14 2022 |
4155 |
428.2 |
| Apr 14 2022 |
5808 |
442.25 |
| Apr 07 2022 |
5634 |
475 |
| Apr 07 2022 |
3170 |
409.5 |
| Apr 07 2022 |
4155 |
428.2 |
| Apr 07 2022 |
5803 |
442.25 |
| Mar 31 2022 |
5642 |
475 |
| Mar 31 2022 |
3176 |
409.5 |
| Mar 31 2022 |
4155 |
428.2 |
| Mar 31 2022 |
5702 |
442.25 |
| Mar 24 2022 |
5470 |
475 |
| Mar 24 2022 |
3139 |
409.5 |
| Mar 24 2022 |
4124 |
428.2 |
| Mar 24 2022 |
5630 |
442.25 |
| Mar 17 2022 |
5463 |
475 |
| Mar 17 2022 |
3117 |
409.5 |
| Mar 17 2022 |
4123 |
428.2 |
| Mar 17 2022 |
5624 |
442.25 |
| Mar 10 2022 |
5460 |
475 |
| Mar 10 2022 |
3105 |
409.5 |
| Mar 10 2022 |
4208 |
428.2 |
| Mar 10 2022 |
5593 |
442.25 |
| Mar 03 2022 |
5537 |
475 |
| Mar 03 2022 |
3107 |
409.5 |
| Mar 03 2022 |
4225 |
428.2 |
| Mar 03 2022 |
5579 |
442.25 |
| Feb 24 2022 |
5364 |
475 |
| Feb 24 2022 |
3060 |
409.5 |
| Feb 24 2022 |
4269 |
428.2 |
| Feb 24 2022 |
5525 |
442.25 |
| Feb 17 2022 |
5014 |
475 |
| Feb 17 2022 |
3005 |
409.5 |
| Feb 17 2022 |
4137 |
428.2 |
| Feb 17 2022 |
4954 |
442.25 |
| Feb 10 2022 |
5070 |
475 |
| Feb 10 2022 |
2993 |
409.5 |
| Feb 10 2022 |
4137 |
428.2 |
| Feb 10 2022 |
4874 |
442.25 |
| Feb 03 2022 |
5161 |
475 |
| Feb 03 2022 |
2994 |
409.5 |
| Feb 03 2022 |
4170 |
428.2 |
| Feb 03 2022 |
4911 |
442.25 |
| Jan 27 2022 |
5188 |
475 |
| Jan 27 2022 |
2977 |
409.5 |
| Jan 27 2022 |
4181 |
428.2 |
| Jan 27 2022 |
4935 |
442.25 |
| Jan 20 2022 |
5220 |
475 |
| Jan 20 2022 |
2970 |
409.5 |
| Jan 20 2022 |
4184 |
428.2 |
| Jan 20 2022 |
4944 |
442.25 |
| Jan 13 2022 |
5220 |
475 |
| Jan 13 2022 |
2947 |
409.5 |
| Jan 13 2022 |
4184 |
428.2 |
| Jan 13 2022 |
4959 |
442.25 |
| Jan 06 2022 |
5220 |
475 |
| Jan 06 2022 |
2948 |
409.5 |
| Jan 06 2022 |
4191 |
428.2 |
| Jan 06 2022 |
4960 |
442.25 |
| Dec 30 2021 |
5226 |
475 |
| Dec 30 2021 |
2952 |
409.5 |
| Dec 30 2021 |
4193 |
428.2 |
| Dec 30 2021 |
4965 |
442.25 |
| Dec 23 2021 |
5226 |
475 |
| Dec 23 2021 |
2952 |
409.5 |
| Dec 23 2021 |
4193 |
428.2 |
| Dec 23 2021 |
4965 |
442.25 |
| Dec 16 2021 |
5226 |
475 |
| Dec 16 2021 |
2952 |
409.5 |
| Dec 16 2021 |
4193 |
428.2 |
| Dec 16 2021 |
4965 |
442.25 |
| Dec 09 2021 |
5226 |
475 |
| Dec 09 2021 |
2952 |
409.5 |
| Dec 09 2021 |
4204 |
428.2 |
| Dec 09 2021 |
4965 |
442.25 |
| Dec 02 2021 |
5226 |
475 |
| Dec 02 2021 |
2950 |
409.5 |
| Dec 02 2021 |
4224 |
428.2 |
| Dec 02 2021 |
4964 |
442.25 |
| Nov 25 2021 |
5226 |
475 |
| Nov 25 2021 |
2951 |
409.5 |
| Nov 25 2021 |
4224 |
428.2 |
| Nov 25 2021 |
4964 |
442.25 |
| Nov 18 2021 |
5226 |
475 |
| Nov 18 2021 |
2951 |
409.5 |
| Nov 18 2021 |
4229 |
428.2 |
| Nov 18 2021 |
4965 |
442.25 |
| Nov 11 2021 |
5227 |
475 |
| Nov 11 2021 |
2951 |
409.5 |
| Nov 11 2021 |
4246 |
428.2 |
| Nov 11 2021 |
4966 |
442.25 |
| Nov 04 2021 |
5225 |
475 |
| Nov 04 2021 |
2953 |
409.5 |
| Nov 04 2021 |
4259 |
428.2 |
| Nov 04 2021 |
5016 |
442.25 |
| Oct 28 2021 |
5225 |
475 |
| Oct 28 2021 |
2954 |
409.5 |
| Oct 28 2021 |
6899 |
428.2 |
| Oct 28 2021 |
5016 |
442.25 |
| Oct 21 2021 |
5225 |
475 |
| Oct 21 2021 |
2952 |
409.5 |
| Oct 21 2021 |
6903 |
428.2 |
| Oct 21 2021 |
5038 |
442.25 |
| Oct 14 2021 |
5223 |
475 |
| Oct 14 2021 |
2952 |
409.5 |
| Oct 14 2021 |
7301 |
428.2 |
| Oct 14 2021 |
5037 |
442.25 |
| Oct 07 2021 |
5237 |
475 |
| Oct 07 2021 |
2951 |
409.5 |
| Oct 07 2021 |
7422 |
428.2 |
| Oct 07 2021 |
5044 |
442.25 |
| Sep 30 2021 |
5250 |
475 |
| Sep 30 2021 |
2912 |
409.5 |
| Sep 30 2021 |
7432 |
428.2 |
| Sep 30 2021 |
5002 |
442.25 |
| Sep 23 2021 |
5307 |
475 |
| Sep 23 2021 |
2851 |
409.5 |
| Sep 23 2021 |
7505 |
428.2 |
| Sep 23 2021 |
4989 |
442.25 |
| Sep 16 2021 |
5250 |
475 |
| Sep 16 2021 |
2832 |
409.5 |
| Sep 16 2021 |
7304 |
428.2 |
| Sep 16 2021 |
4962 |
442.25 |
| Sep 09 2021 |
5318 |
475 |
| Sep 09 2021 |
2802 |
409.5 |
| Sep 09 2021 |
7290 |
428.2 |
| Sep 09 2021 |
4969 |
442.25 |
| Sep 02 2021 |
5446 |
475 |
| Sep 02 2021 |
2731 |
409.5 |
| Sep 02 2021 |
7416 |
428.2 |
| Sep 02 2021 |
5053 |
442.25 |
| Aug 26 2021 |
5558 |
475 |
| Aug 26 2021 |
2721 |
409.5 |
| Aug 26 2021 |
7350 |
428.2 |
| Aug 26 2021 |
4976 |
442.25 |
| Aug 19 2021 |
5651 |
475 |
| Aug 19 2021 |
2751 |
409.5 |
| Aug 19 2021 |
7503 |
428.2 |
| Aug 19 2021 |
5053 |
442.25 |
| Aug 12 2021 |
5666 |
475 |
| Aug 12 2021 |
2727 |
409.5 |
| Aug 12 2021 |
7591 |
428.2 |
| Aug 12 2021 |
5074 |
442.25 |
| Aug 05 2021 |
5783 |
475 |
| Aug 05 2021 |
2699 |
409.5 |
| Aug 05 2021 |
7666 |
428.2 |
| Aug 05 2021 |
5049 |
442.25 |
| Jul 29 2021 |
5937 |
475 |
| Jul 29 2021 |
2638 |
409.5 |
| Jul 29 2021 |
7716 |
428.2 |
| Jul 29 2021 |
5111 |
442.25 |
| Jul 22 2021 |
5905 |
475 |
| Jul 22 2021 |
2563 |
409.5 |
| Jul 22 2021 |
7972 |
428.2 |
| Jul 22 2021 |
4962 |
442.25 |
| Jul 15 2021 |
6191 |
475 |
| Jul 15 2021 |
2474 |
409.5 |
| Jul 15 2021 |
8080 |
428.2 |
| Jul 15 2021 |
4959 |
442.25 |
| Jul 08 2021 |
6194 |
475 |
| Jul 08 2021 |
8207 |
428.2 |
| Jul 08 2021 |
6907 |
475 |
| Jul 01 2021 |
6244 |
475 |
| Jul 01 2021 |
8098 |
428.2 |
| Jul 01 2021 |
6872 |
475 |
| Jun 24 2021 |
6276 |
475 |
| Jun 24 2021 |
8036 |
428.2 |
| Jun 24 2021 |
6823 |
475 |
| Jun 17 2021 |
6216 |
475 |
| Jun 17 2021 |
6690 |
475 |
| Jun 10 2021 |
6133 |
475 |
| Jun 10 2021 |
6379 |
475 |
| Jun 03 2021 |
6149 |
475 |
| Jun 01 2021 |
8096 |
428.2 |
| May 27 2021 |
6062 |
475 |
| May 27 2021 |
6223 |
475 |
| May 01 2021 |
8563 |
430.8 |
