| May 23 2024 |
2890 |
387.34 |
| May 23 2024 |
1849 |
357.14 |
| May 23 2024 |
565 |
306.86 |
| May 23 2024 |
5004 |
367.2 |
| May 22 2024 |
2913 |
387.34 |
| May 22 2024 |
1838 |
357.14 |
| May 22 2024 |
544 |
306.86 |
| May 22 2024 |
5011 |
367.2 |
| May 15 2024 |
2919 |
387.34 |
| May 15 2024 |
1785 |
357.74 |
| May 15 2024 |
578 |
306.86 |
| May 15 2024 |
3174 |
372.54 |
| May 08 2024 |
2944 |
387.34 |
| May 08 2024 |
1826 |
357.74 |
| May 08 2024 |
557 |
306.86 |
| May 08 2024 |
3243 |
372.54 |
| May 01 2024 |
1827 |
357.74 |
| May 01 2024 |
578 |
306.86 |
| May 01 2024 |
2764 |
357.74 |
| Apr 24 2024 |
2027 |
357.74 |
| Apr 24 2024 |
627 |
257.93 |
| Apr 24 2024 |
3540 |
357.74 |
| Apr 17 2024 |
675 |
257.93 |
| Apr 10 2024 |
672 |
257.93 |
| Apr 03 2024 |
684 |
257.93 |
| Mar 27 2024 |
528 |
241.59 |
| Mar 21 2024 |
533 |
241.59 |
| Mar 14 2024 |
531 |
241.59 |
| Mar 07 2024 |
531 |
241.59 |
| Feb 29 2024 |
532 |
241.59 |
| Feb 22 2024 |
532 |
241.59 |
| Feb 15 2024 |
540 |
241.59 |
| Feb 08 2024 |
539 |
241.59 |
| Feb 01 2024 |
539 |
241.59 |
| Jan 25 2024 |
537 |
241.59 |
| Jan 18 2024 |
537 |
241.59 |
| Jan 11 2024 |
537 |
241.59 |
| Jan 04 2024 |
537 |
241.59 |
| Dec 28 2023 |
537 |
241.59 |
| Dec 21 2023 |
537 |
241.59 |
| Dec 14 2023 |
537 |
241.59 |
| Dec 07 2023 |
534 |
241.59 |
| Nov 30 2023 |
533 |
241.59 |
| Nov 23 2023 |
528 |
241.59 |
| Nov 16 2023 |
513 |
241.59 |
| Nov 09 2023 |
463 |
241.59 |
| Nov 02 2023 |
460 |
241.59 |
| Oct 26 2023 |
464 |
241.59 |
| Oct 19 2023 |
462 |
241.59 |
| Oct 12 2023 |
462 |
241.59 |
| Oct 05 2023 |
460 |
241.59 |
| Sep 28 2023 |
451 |
241.59 |
| Sep 21 2023 |
453 |
241.59 |
| Sep 14 2023 |
462 |
241.59 |
| Sep 07 2023 |
459 |
241.59 |
| Aug 31 2023 |
458 |
241.59 |
| Aug 24 2023 |
459 |
241.59 |
| Aug 17 2023 |
443 |
239.11 |
| Aug 10 2023 |
443 |
239.11 |
| Aug 03 2023 |
444 |
239.11 |
| Jul 27 2023 |
446 |
239.11 |
| Jul 20 2023 |
422 |
239.11 |
| Jul 13 2023 |
420 |
239.11 |
| Jul 06 2023 |
414 |
239.11 |
| Jun 29 2023 |
413 |
241.45 |
| Jun 22 2023 |
419 |
241.45 |
| Jun 15 2023 |
382 |
241.45 |
| Jun 08 2023 |
383 |
241.45 |
| Jun 01 2023 |
369 |
241.45 |
| May 25 2023 |
352 |
241.45 |
| May 18 2023 |
353 |
241.45 |
| May 11 2023 |
360 |
241.45 |
| May 04 2023 |
357 |
241.45 |
| Apr 27 2023 |
435 |
248.78 |
| Apr 20 2023 |
573 |
268.57 |
| Apr 13 2023 |
578 |
268.57 |
| Apr 06 2023 |
865 |
311.76 |
| Mar 30 2023 |
840 |
311.76 |
| Mar 23 2023 |
863 |
311.76 |
| Mar 16 2023 |
862 |
311.76 |
| Mar 09 2023 |
869 |
311.76 |
| Mar 02 2023 |
873 |
311.76 |
| Feb 23 2023 |
884 |
311.76 |
| Feb 16 2023 |
896 |
311.76 |
| Feb 09 2023 |
896 |
311.76 |
| Feb 02 2023 |
897 |
311.76 |
| Jan 26 2023 |
901 |
311.76 |
| Jan 19 2023 |
909 |
311.76 |
| Jan 12 2023 |
912 |
311.76 |
| Jan 05 2023 |
912 |
311.76 |
| Dec 29 2022 |
912 |
311.76 |
| Dec 22 2022 |
912 |
311.76 |
| Dec 15 2022 |
913 |
311.76 |
| Dec 08 2022 |
917 |
311.76 |
| Dec 01 2022 |
924 |
311.76 |
| Nov 24 2022 |
924 |
311.76 |
| Nov 17 2022 |
931 |
311.76 |
| Nov 10 2022 |
934 |
311.76 |
| Nov 03 2022 |
928 |
311.76 |
| Oct 27 2022 |
929 |
311.76 |
| Oct 20 2022 |
934 |
311.76 |
| Oct 13 2022 |
940 |
311.76 |
| Oct 06 2022 |
935 |
311.76 |
| Sep 29 2022 |
924 |
311.76 |
| Sep 22 2022 |
914 |
311.76 |
| Sep 15 2022 |
921 |
311.76 |
| Sep 08 2022 |
887 |
311.76 |
| Sep 01 2022 |
897 |
311.76 |
| Aug 25 2022 |
904 |
311.76 |
| Aug 18 2022 |
905 |
311.76 |
| Aug 11 2022 |
905 |
311.76 |
| Aug 04 2022 |
905 |
311.76 |
| Jul 28 2022 |
912 |
311.76 |
| Jul 21 2022 |
909 |
311.76 |
| Jul 14 2022 |
909 |
311.76 |
| Jul 07 2022 |
901 |
311.76 |
| Jun 30 2022 |
901 |
311.76 |
| Jun 23 2022 |
885 |
311.76 |
| Jun 16 2022 |
887 |
311.76 |
| Jun 09 2022 |
1272 |
373.83 |
| Jun 02 2022 |
1139 |
373.83 |
| May 26 2022 |
1137 |
373.83 |
| May 19 2022 |
1134 |
373.83 |
| May 12 2022 |
1134 |
373.83 |
| May 05 2022 |
1970 |
445.11 |
| Apr 28 2022 |
1970 |
445.11 |
| Apr 21 2022 |
1931 |
445.11 |
| Apr 14 2022 |
1867 |
445.11 |
| Apr 07 2022 |
1867 |
445.11 |
| Mar 31 2022 |
1867 |
445.11 |
| Mar 24 2022 |
1807 |
445.11 |
| Mar 17 2022 |
1797 |
445.11 |
| Mar 10 2022 |
1832 |
445.11 |
| Mar 03 2022 |
1840 |
445.11 |
| Feb 24 2022 |
1862 |
445.11 |
| Feb 17 2022 |
1828 |
445.11 |
| Feb 10 2022 |
1828 |
445.11 |
| Feb 03 2022 |
1863 |
445.11 |
| Jan 27 2022 |
1881 |
445.11 |
| Jan 20 2022 |
1890 |
445.11 |
| Jan 13 2022 |
1890 |
445.11 |
| Jan 06 2022 |
1914 |
445.11 |
| Dec 30 2021 |
1914 |
445.11 |
| Dec 23 2021 |
1914 |
445.11 |
| Dec 16 2021 |
1914 |
445.11 |
| Dec 09 2021 |
1924 |
445.11 |
| Dec 02 2021 |
1937 |
445.11 |
| Nov 25 2021 |
1937 |
445.11 |
| Nov 18 2021 |
1953 |
445.11 |
| Nov 11 2021 |
1972 |
445.11 |
| Nov 04 2021 |
1972 |
445.11 |
| Oct 28 2021 |
1985 |
445.11 |
| Oct 21 2021 |
1998 |
445.11 |
| Oct 14 2021 |
2022 |
445.11 |
| Oct 07 2021 |
2066 |
445.11 |
| Sep 30 2021 |
2097 |
445.11 |
| Sep 23 2021 |
2147 |
445.11 |
| Sep 16 2021 |
2481 |
445.11 |
| Sep 09 2021 |
2652 |
445.11 |
| Sep 02 2021 |
2731 |
445.11 |
| Aug 26 2021 |
2749 |
445.11 |
| Aug 19 2021 |
2824 |
445.11 |
| Aug 12 2021 |
2878 |
445.11 |
| Aug 05 2021 |
2888 |
445.11 |
| Jul 29 2021 |
2975 |
445.11 |
| Jul 22 2021 |
3060 |
445.11 |
| Jul 15 2021 |
3127 |
445.11 |
| Jul 08 2021 |
3168 |
445.11 |
| Jul 01 2021 |
3178 |
445.11 |
| Jun 24 2021 |
3197 |
445.11 |
| Jun 01 2021 |
10746 |
477.61 |
| May 01 2021 |
10759 |
470.35 |
