| Jun 07 2026 |
3699 |
373.97 |
| Jun 07 2026 |
4299 |
373.97 |
| Jun 02 2026 |
3671 |
373.97 |
| Jun 02 2026 |
4297 |
373.97 |
| May 26 2026 |
3667 |
373.97 |
| May 26 2026 |
4317 |
373.97 |
| May 19 2026 |
3629 |
373.97 |
| May 19 2026 |
4291 |
373.97 |
| May 12 2026 |
3665 |
373.97 |
| May 12 2026 |
4355 |
373.97 |
| May 05 2026 |
3614 |
373.97 |
| May 05 2026 |
4332 |
373.97 |
| Apr 28 2026 |
3667 |
373.97 |
| Apr 28 2026 |
4470 |
373.97 |
| Apr 21 2026 |
3638 |
373.97 |
| Apr 21 2026 |
4565 |
373.97 |
| Apr 14 2026 |
4100 |
423.61 |
| Apr 14 2026 |
3572 |
373 |
| Apr 14 2026 |
4529 |
373 |
| Apr 07 2026 |
4099 |
423.61 |
| Apr 07 2026 |
3538 |
373 |
| Apr 07 2026 |
4546 |
373 |
| Mar 31 2026 |
2010 |
408.25 |
| Mar 31 2026 |
3557 |
373 |
| Mar 31 2026 |
4610 |
373 |
| Mar 24 2026 |
2101 |
408.25 |
| Mar 24 2026 |
3582 |
373 |
| Mar 24 2026 |
4671 |
373 |
| Mar 17 2026 |
2138 |
408.25 |
| Mar 17 2026 |
3634 |
373 |
| Mar 17 2026 |
4693 |
373 |
| Mar 10 2026 |
2267 |
408.25 |
| Mar 10 2026 |
3606 |
373 |
| Mar 10 2026 |
4703 |
373 |
| Mar 03 2026 |
2291 |
408.25 |
| Mar 03 2026 |
3660 |
373 |
| Mar 03 2026 |
4745 |
373 |
| Feb 24 2026 |
2315 |
408.25 |
| Feb 24 2026 |
3539 |
373 |
| Feb 24 2026 |
4642 |
373 |
| Feb 17 2026 |
2464 |
408.25 |
| Feb 17 2026 |
3556 |
373 |
| Feb 17 2026 |
4708 |
373 |
| Feb 10 2026 |
2537 |
408.25 |
| Feb 10 2026 |
3564 |
373 |
| Feb 10 2026 |
4753 |
373 |
| Feb 03 2026 |
2538 |
408.25 |
| Feb 03 2026 |
3579 |
373 |
| Feb 03 2026 |
4764 |
373 |
| Jan 27 2026 |
2588 |
408.25 |
| Jan 27 2026 |
3591 |
373 |
| Jan 27 2026 |
4786 |
373 |
| Jan 20 2026 |
2605 |
408.25 |
| Jan 20 2026 |
3622 |
373 |
| Jan 20 2026 |
4810 |
373 |
| Jan 13 2026 |
2605 |
408.25 |
| Jan 13 2026 |
3630 |
373 |
| Jan 13 2026 |
4820 |
373 |
| Jan 06 2026 |
2605 |
408.25 |
| Jan 06 2026 |
3631 |
373 |
| Jan 06 2026 |
4821 |
373 |
| Dec 30 2025 |
2605 |
408.25 |
| Dec 30 2025 |
3639 |
373 |
| Dec 30 2025 |
4825 |
373 |
| Dec 23 2025 |
2582 |
408.25 |
| Dec 23 2025 |
3640 |
373 |
| Dec 23 2025 |
4819 |
373 |
| Dec 16 2025 |
2608 |
408.25 |
| Dec 16 2025 |
3640 |
373 |
| Dec 16 2025 |
4828 |
373 |
| Dec 09 2025 |
2608 |
408.25 |
| Dec 09 2025 |
3640 |
373 |
| Dec 09 2025 |
4828 |
373 |
| Dec 02 2025 |
2608 |
408.25 |
| Dec 02 2025 |
3640 |
373 |
| Dec 02 2025 |
4828 |
373 |
| Nov 25 2025 |
2608 |
408.25 |
| Nov 25 2025 |
3640 |
373 |
| Nov 25 2025 |
4828 |
373 |
| Nov 18 2025 |
2608 |
408.25 |
| Nov 18 2025 |
3640 |
373 |
| Nov 18 2025 |
4828 |
373 |
| Nov 11 2025 |
2608 |
408.25 |
| Nov 11 2025 |
3635 |
373 |
| Nov 11 2025 |
4823 |
373 |
| Nov 04 2025 |
2608 |
408.25 |
| Nov 04 2025 |
3636 |
373 |
| Nov 04 2025 |
4824 |
373 |
| Oct 28 2025 |
2636 |
408.25 |
| Oct 28 2025 |
3636 |
373 |
| Oct 28 2025 |
4834 |
373 |
| Oct 21 2025 |
2645 |
408.25 |
| Oct 21 2025 |
3636 |
373 |
| Oct 21 2025 |
4837 |
373 |
| Oct 14 2025 |
2645 |
408.25 |
| Oct 14 2025 |
3637 |
373 |
| Oct 14 2025 |
4837 |
373 |
| Oct 07 2025 |
2630 |
408.25 |
| Oct 07 2025 |
3635 |
373 |
| Oct 07 2025 |
4829 |
373 |
| Sep 30 2025 |
2631 |
408.25 |
| Sep 30 2025 |
3635 |
373 |
| Sep 30 2025 |
4834 |
373 |
| Sep 23 2025 |
2613 |
408.25 |
| Sep 23 2025 |
3662 |
373 |
| Sep 23 2025 |
4853 |
373 |
| Sep 16 2025 |
2644 |
408.25 |
| Sep 16 2025 |
3671 |
373 |
| Sep 16 2025 |
7296 |
372.13 |
| Sep 16 2025 |
4859 |
373 |
| Sep 09 2025 |
2635 |
408.25 |
| Sep 09 2025 |
3681 |
373 |
| Sep 09 2025 |
7316 |
372.13 |
| Sep 09 2025 |
4866 |
373 |
| Sep 02 2025 |
2650 |
408.25 |
| Sep 02 2025 |
3614 |
373 |
| Sep 02 2025 |
7428 |
372.13 |
| Sep 02 2025 |
4814 |
373 |
| Aug 26 2025 |
2631 |
408.25 |
| Aug 26 2025 |
3658 |
373 |
| Aug 26 2025 |
7086 |
372.13 |
| Aug 26 2025 |
4906 |
373 |
| Aug 19 2025 |
2652 |
408.25 |
| Aug 19 2025 |
3627 |
373 |
| Aug 19 2025 |
7226 |
372.13 |
| Aug 19 2025 |
4902 |
373 |
| Aug 12 2025 |
2643 |
408.25 |
| Aug 12 2025 |
3621 |
373 |
| Aug 12 2025 |
7264 |
372.13 |
| Aug 12 2025 |
4905 |
373 |
| Aug 05 2025 |
2690 |
408.25 |
| Aug 05 2025 |
3677 |
373.88 |
| Aug 05 2025 |
6773 |
372.13 |
| Aug 05 2025 |
4962 |
373.88 |
| Jul 29 2025 |
2664 |
408.25 |
| Jul 29 2025 |
4220 |
377.93 |
| Jul 29 2025 |
6854 |
372.13 |
| Jul 29 2025 |
5933 |
400.67 |
| Jul 22 2025 |
2721 |
408.25 |
| Jul 22 2025 |
4192 |
377.93 |
| Jul 22 2025 |
6889 |
372.13 |
| Jul 22 2025 |
6053 |
400.67 |
| Jul 15 2025 |
2743 |
408.25 |
| Jul 15 2025 |
4144 |
377.93 |
| Jul 15 2025 |
7189 |
372.13 |
| Jul 15 2025 |
6023 |
400.67 |
| Jul 08 2025 |
2721 |
408.25 |
| Jul 08 2025 |
4218 |
377.93 |
| Jul 08 2025 |
7400 |
372.13 |
| Jul 08 2025 |
6057 |
400.67 |
| Jul 01 2025 |
2738 |
408.25 |
| Jul 01 2025 |
4484 |
377.93 |
| Jul 01 2025 |
3694 |
307.94 |
| Jul 01 2025 |
6038 |
400.67 |
| Jun 24 2025 |
2730 |
408.25 |
| Jun 24 2025 |
4223 |
377.93 |
| Jun 24 2025 |
3644 |
307.94 |
| Jun 24 2025 |
6048 |
400.67 |
| Jun 17 2025 |
2733 |
408.25 |
| Jun 17 2025 |
4251 |
377.93 |
| Jun 17 2025 |
3642 |
307.94 |
| Jun 17 2025 |
6061 |
400.67 |
| Jun 10 2025 |
2713 |
408.25 |
| Jun 10 2025 |
4277 |
377.93 |
| Jun 10 2025 |
3636 |
307.94 |
| Jun 10 2025 |
6037 |
400.67 |
| Jun 03 2025 |
2667 |
408.25 |
| Jun 03 2025 |
4236 |
377.93 |
| Jun 03 2025 |
3676 |
307.94 |
| Jun 03 2025 |
6032 |
400.67 |
| May 27 2025 |
2638 |
408.25 |
| May 27 2025 |
4224 |
376.73 |
| May 27 2025 |
3650 |
307.94 |
| May 27 2025 |
5848 |
395.64 |
| May 20 2025 |
2690 |
408.25 |
| May 20 2025 |
4127 |
376.73 |
| May 20 2025 |
3654 |
307.94 |
| May 20 2025 |
5934 |
395.64 |
| May 13 2025 |
2364 |
391.86 |
| May 13 2025 |
3604 |
370 |
| May 13 2025 |
3685 |
307.94 |
| May 13 2025 |
4929 |
369.28 |
| May 06 2025 |
2304 |
391.86 |
| May 06 2025 |
3563 |
370 |
| May 06 2025 |
3585 |
307.94 |
| May 06 2025 |
4896 |
369.28 |
| Apr 29 2025 |
2409 |
391.86 |
| Apr 29 2025 |
3598 |
370 |
| Apr 29 2025 |
3650 |
307.94 |
| Apr 29 2025 |
4980 |
369.28 |
| Apr 22 2025 |
2170 |
381.28 |
| Apr 22 2025 |
3599 |
370 |
| Apr 22 2025 |
3593 |
307.94 |
| Apr 22 2025 |
5012 |
369.28 |
| Apr 15 2025 |
2220 |
382.8 |
| Apr 15 2025 |
3437 |
363.27 |
| Apr 15 2025 |
3625 |
307.94 |
| Apr 15 2025 |
4822 |
363.97 |
| Apr 08 2025 |
2291 |
365.03 |
| Apr 08 2025 |
3477 |
363.27 |
| Apr 08 2025 |
3538 |
307.94 |
| Apr 08 2025 |
4897 |
363.97 |
| Apr 01 2025 |
2288 |
365.03 |
| Apr 01 2025 |
3467 |
363.27 |
| Apr 01 2025 |
3507 |
307.94 |
| Apr 01 2025 |
4883 |
363.97 |
| Mar 25 2025 |
2325 |
365.03 |
| Mar 25 2025 |
3457 |
363.27 |
| Mar 25 2025 |
3377 |
294.68 |
| Mar 25 2025 |
4833 |
363.97 |
| Mar 18 2025 |
2272 |
365.03 |
| Mar 18 2025 |
3499 |
363.27 |
| Mar 18 2025 |
3355 |
294.68 |
| Mar 18 2025 |
4881 |
363.97 |
| Mar 11 2025 |
2275 |
365.03 |
| Mar 11 2025 |
3461 |
363.27 |
| Mar 11 2025 |
3299 |
294.68 |
| Mar 11 2025 |
4855 |
363.97 |
| Mar 04 2025 |
2255 |
365.03 |
| Mar 04 2025 |
3470 |
363.27 |
| Mar 04 2025 |
3268 |
294.68 |
| Mar 04 2025 |
4867 |
363.97 |
| Feb 25 2025 |
2285 |
365.03 |
| Feb 25 2025 |
3442 |
363.27 |
| Feb 25 2025 |
3263 |
294.68 |
| Feb 25 2025 |
4832 |
363.97 |
| Feb 18 2025 |
2277 |
365.03 |
| Feb 18 2025 |
3443 |
363.27 |
| Feb 18 2025 |
3257 |
294.68 |
| Feb 18 2025 |
4847 |
363.97 |
| Feb 11 2025 |
2280 |
365.03 |
| Feb 11 2025 |
3442 |
363.27 |
| Feb 11 2025 |
3257 |
294.68 |
| Feb 11 2025 |
4854 |
363.97 |
| Feb 04 2025 |
2273 |
365.03 |
| Feb 04 2025 |
3430 |
363.27 |
| Feb 04 2025 |
3249 |
294.68 |
| Feb 04 2025 |
4832 |
363.97 |
| Jan 29 2025 |
2243 |
365.03 |
| Jan 29 2025 |
3419 |
363.27 |
| Jan 29 2025 |
3264 |
294.68 |
| Jan 29 2025 |
4824 |
363.97 |
| Jan 22 2025 |
2254 |
365.03 |
| Jan 22 2025 |
3439 |
363.27 |
| Jan 22 2025 |
3273 |
294.68 |
| Jan 22 2025 |
4827 |
363.97 |
| Jan 15 2025 |
2266 |
365.03 |
| Jan 15 2025 |
3438 |
363.27 |
| Jan 15 2025 |
3278 |
294.68 |
| Jan 15 2025 |
4828 |
363.97 |
| Jan 08 2025 |
2266 |
365.03 |
| Jan 08 2025 |
3412 |
363.27 |
| Jan 08 2025 |
3278 |
294.68 |
| Jan 08 2025 |
4776 |
363.97 |
| Jan 01 2025 |
2266 |
365.03 |
| Jan 01 2025 |
3415 |
363.27 |
| Jan 01 2025 |
3273 |
294.68 |
| Jan 01 2025 |
4775 |
363.97 |
| Dec 25 2024 |
2266 |
365.03 |
| Dec 25 2024 |
3408 |
363.27 |
| Dec 25 2024 |
3273 |
294.68 |
| Dec 25 2024 |
4767 |
363.97 |
| Dec 18 2024 |
2275 |
365.03 |
| Dec 18 2024 |
3408 |
363.27 |
| Dec 18 2024 |
3268 |
294.68 |
| Dec 18 2024 |
4762 |
363.97 |
| Dec 11 2024 |
2275 |
365.03 |
| Dec 11 2024 |
3402 |
363.27 |
| Dec 11 2024 |
3262 |
294.68 |
| Dec 11 2024 |
4758 |
363.97 |
| Dec 04 2024 |
2275 |
365.03 |
| Dec 04 2024 |
3402 |
363.27 |
| Dec 04 2024 |
3262 |
294.68 |
| Dec 04 2024 |
4758 |
363.97 |
| Nov 27 2024 |
2275 |
365.03 |
| Nov 27 2024 |
3402 |
363.27 |
| Nov 27 2024 |
3262 |
294.68 |
| Nov 27 2024 |
4758 |
363.97 |
| Nov 20 2024 |
2275 |
365.03 |
| Nov 20 2024 |
3401 |
363.27 |
| Nov 20 2024 |
3251 |
294.68 |
| Nov 20 2024 |
4757 |
363.97 |
| Nov 13 2024 |
2274 |
365.03 |
| Nov 13 2024 |
3398 |
363.27 |
| Nov 13 2024 |
3245 |
294.68 |
| Nov 13 2024 |
4755 |
363.97 |
| Nov 06 2024 |
2265 |
365.03 |
| Nov 06 2024 |
3398 |
363.27 |
| Nov 06 2024 |
3227 |
294.68 |
| Nov 06 2024 |
4753 |
363.97 |
| Oct 30 2024 |
2155 |
365.03 |
| Oct 30 2024 |
3374 |
363.27 |
| Oct 30 2024 |
3223 |
294.68 |
| Oct 30 2024 |
4738 |
363.97 |
| Oct 23 2024 |
2155 |
365.03 |
| Oct 23 2024 |
3382 |
363.27 |
| Oct 23 2024 |
3237 |
294.68 |
| Oct 23 2024 |
4974 |
363.97 |
| Oct 16 2024 |
2156 |
365.03 |
| Oct 16 2024 |
3385 |
363.27 |
| Oct 16 2024 |
3078 |
274.75 |
| Oct 16 2024 |
4981 |
363.97 |
| Oct 09 2024 |
2123 |
365.03 |
| Oct 09 2024 |
3373 |
363.27 |
| Oct 09 2024 |
3116 |
274.75 |
| Oct 09 2024 |
4987 |
363.97 |
| Oct 02 2024 |
2090 |
365.03 |
| Oct 02 2024 |
3373 |
363.27 |
| Oct 02 2024 |
276 |
274.75 |
| Oct 02 2024 |
4981 |
363.97 |
| Sep 25 2024 |
2093 |
365.03 |
| Sep 25 2024 |
3362 |
363.27 |
| Sep 25 2024 |
283 |
274.75 |
| Sep 25 2024 |
4980 |
363.97 |
| Sep 18 2024 |
2090 |
365.03 |
| Sep 18 2024 |
3347 |
363.27 |
| Sep 18 2024 |
400 |
295.07 |
| Sep 18 2024 |
4933 |
363.97 |
| Sep 11 2024 |
2074 |
365.03 |
| Sep 11 2024 |
3327 |
363.27 |
| Sep 11 2024 |
388 |
295.07 |
| Sep 11 2024 |
4941 |
363.97 |
| Sep 04 2024 |
2120 |
365.03 |
| Sep 04 2024 |
3277 |
363.27 |
| Sep 04 2024 |
423 |
295.07 |
| Sep 04 2024 |
4877 |
363.97 |
| Aug 28 2024 |
2136 |
365.03 |
| Aug 28 2024 |
3281 |
363.27 |
| Aug 28 2024 |
432 |
295.07 |
| Aug 28 2024 |
4930 |
363.97 |
| Aug 21 2024 |
2157 |
365.03 |
| Aug 21 2024 |
3310 |
363.27 |
| Aug 21 2024 |
460 |
295.07 |
| Aug 21 2024 |
4958 |
363.97 |
| Aug 14 2024 |
2130 |
365.03 |
| Aug 14 2024 |
3212 |
363.27 |
| Aug 14 2024 |
472 |
295.07 |
| Aug 14 2024 |
4827 |
363.97 |
| Aug 07 2024 |
2170 |
365.03 |
| Aug 07 2024 |
3209 |
363.27 |
| Aug 07 2024 |
471 |
295.07 |
| Aug 07 2024 |
4849 |
363.97 |
| Jul 31 2024 |
2206 |
365.03 |
| Jul 31 2024 |
3208 |
363.27 |
| Jul 31 2024 |
481 |
295.07 |
| Jul 31 2024 |
4875 |
363.97 |
| Jul 24 2024 |
2198 |
365.03 |
| Jul 24 2024 |
3257 |
363.27 |
| Jul 24 2024 |
460 |
295.07 |
| Jul 24 2024 |
4814 |
363.97 |
| Jul 17 2024 |
2124 |
365.03 |
| Jul 17 2024 |
3334 |
363.27 |
| Jul 17 2024 |
715 |
319.22 |
| Jul 17 2024 |
4852 |
363.97 |
| Jul 10 2024 |
1948 |
365.03 |
| Jul 10 2024 |
3274 |
363.27 |
| Jul 10 2024 |
1702 |
373.22 |
| Jul 10 2024 |
4789 |
363.97 |
| Jul 03 2024 |
2062 |
365.03 |
| Jul 03 2024 |
3279 |
363.27 |
| Jul 03 2024 |
1709 |
373.22 |
| Jul 03 2024 |
4809 |
363.97 |
| Jun 26 2024 |
1912 |
365.03 |
| Jun 26 2024 |
3193 |
363.27 |
| Jun 26 2024 |
1640 |
373.22 |
| Jun 26 2024 |
4773 |
363.97 |
| Jun 19 2024 |
1943 |
365.03 |
| Jun 19 2024 |
3304 |
363.27 |
| Jun 19 2024 |
561 |
306.86 |
| Jun 19 2024 |
4841 |
363.97 |
| Jun 12 2024 |
1925 |
365.03 |
| Jun 12 2024 |
3279 |
363.27 |
| Jun 12 2024 |
548 |
306.86 |
| Jun 12 2024 |
4807 |
363.97 |
| Jun 05 2024 |
1920 |
365.03 |
| Jun 05 2024 |
1862 |
357.14 |
| Jun 05 2024 |
557 |
306.86 |
| Jun 05 2024 |
4734 |
361.08 |
| May 29 2024 |
1940 |
365.03 |
| May 29 2024 |
1877 |
357.14 |
| May 29 2024 |
570 |
306.86 |
| May 29 2024 |
4754 |
361.08 |
| May 22 2024 |
2913 |
387.34 |
| May 22 2024 |
1838 |
357.14 |
| May 22 2024 |
544 |
306.86 |
| May 22 2024 |
5011 |
367.2 |
| May 15 2024 |
2919 |
387.34 |
| May 15 2024 |
1785 |
357.74 |
| May 15 2024 |
578 |
306.86 |
| May 15 2024 |
3174 |
372.54 |
| May 08 2024 |
2944 |
387.34 |
| May 08 2024 |
1826 |
357.74 |
| May 08 2024 |
557 |
306.86 |
| May 08 2024 |
3243 |
372.54 |
| May 01 2024 |
1827 |
357.74 |
| May 01 2024 |
578 |
306.86 |
| May 01 2024 |
2764 |
357.74 |
| Apr 24 2024 |
2027 |
357.74 |
| Apr 24 2024 |
627 |
257.93 |
| Apr 24 2024 |
3540 |
357.74 |
| Apr 17 2024 |
675 |
257.93 |
| Apr 10 2024 |
672 |
257.93 |
| Apr 03 2024 |
684 |
257.93 |
| Mar 27 2024 |
528 |
241.59 |
| Mar 21 2024 |
533 |
241.59 |
| Mar 14 2024 |
531 |
241.59 |
| Mar 07 2024 |
531 |
241.59 |
| Feb 29 2024 |
532 |
241.59 |
| Feb 22 2024 |
532 |
241.59 |
| Feb 15 2024 |
540 |
241.59 |
| Feb 08 2024 |
539 |
241.59 |
| Feb 01 2024 |
539 |
241.59 |
| Jan 25 2024 |
537 |
241.59 |
| Jan 18 2024 |
537 |
241.59 |
| Jan 11 2024 |
537 |
241.59 |
| Jan 04 2024 |
537 |
241.59 |
| Dec 28 2023 |
537 |
241.59 |
| Dec 21 2023 |
537 |
241.59 |
| Dec 14 2023 |
537 |
241.59 |
| Dec 07 2023 |
534 |
241.59 |
| Nov 30 2023 |
533 |
241.59 |
| Nov 23 2023 |
528 |
241.59 |
| Nov 16 2023 |
513 |
241.59 |
| Nov 09 2023 |
463 |
241.59 |
| Nov 02 2023 |
460 |
241.59 |
| Oct 26 2023 |
464 |
241.59 |
| Oct 19 2023 |
462 |
241.59 |
| Oct 12 2023 |
462 |
241.59 |
| Oct 05 2023 |
460 |
241.59 |
| Sep 28 2023 |
451 |
241.59 |
| Sep 21 2023 |
453 |
241.59 |
| Sep 14 2023 |
462 |
241.59 |
| Sep 07 2023 |
459 |
241.59 |
| Aug 31 2023 |
458 |
241.59 |
| Aug 24 2023 |
459 |
241.59 |
| Aug 17 2023 |
443 |
239.11 |
| Aug 10 2023 |
443 |
239.11 |
| Aug 03 2023 |
444 |
239.11 |
| Jul 27 2023 |
446 |
239.11 |
| Jul 20 2023 |
422 |
239.11 |
| Jul 13 2023 |
420 |
239.11 |
| Jul 06 2023 |
414 |
239.11 |
| Jun 29 2023 |
413 |
241.45 |
| Jun 22 2023 |
419 |
241.45 |
| Jun 15 2023 |
382 |
241.45 |
| Jun 08 2023 |
383 |
241.45 |
| Jun 01 2023 |
369 |
241.45 |
| May 25 2023 |
352 |
241.45 |
| May 18 2023 |
353 |
241.45 |
| May 11 2023 |
360 |
241.45 |
| May 04 2023 |
357 |
241.45 |
| Apr 27 2023 |
435 |
248.78 |
| Apr 20 2023 |
573 |
268.57 |
| Apr 13 2023 |
578 |
268.57 |
| Apr 06 2023 |
865 |
311.76 |
| Mar 30 2023 |
840 |
311.76 |
| Mar 23 2023 |
863 |
311.76 |
| Mar 16 2023 |
862 |
311.76 |
| Mar 09 2023 |
869 |
311.76 |
| Mar 02 2023 |
873 |
311.76 |
| Feb 23 2023 |
884 |
311.76 |
| Feb 16 2023 |
896 |
311.76 |
| Feb 09 2023 |
896 |
311.76 |
| Feb 02 2023 |
897 |
311.76 |
| Jan 26 2023 |
901 |
311.76 |
| Jan 19 2023 |
909 |
311.76 |
| Jan 12 2023 |
912 |
311.76 |
| Jan 05 2023 |
912 |
311.76 |
| Dec 29 2022 |
912 |
311.76 |
| Dec 22 2022 |
912 |
311.76 |
| Dec 15 2022 |
913 |
311.76 |
| Dec 08 2022 |
917 |
311.76 |
| Dec 01 2022 |
924 |
311.76 |
| Nov 24 2022 |
924 |
311.76 |
| Nov 17 2022 |
931 |
311.76 |
| Nov 10 2022 |
934 |
311.76 |
| Nov 03 2022 |
928 |
311.76 |
| Oct 27 2022 |
929 |
311.76 |
| Oct 20 2022 |
934 |
311.76 |
| Oct 13 2022 |
940 |
311.76 |
| Oct 06 2022 |
935 |
311.76 |
| Sep 29 2022 |
924 |
311.76 |
| Sep 22 2022 |
914 |
311.76 |
| Sep 15 2022 |
921 |
311.76 |
| Sep 08 2022 |
887 |
311.76 |
| Sep 01 2022 |
897 |
311.76 |
| Aug 25 2022 |
904 |
311.76 |
| Aug 18 2022 |
905 |
311.76 |
| Aug 11 2022 |
905 |
311.76 |
| Aug 04 2022 |
905 |
311.76 |
| Jul 28 2022 |
912 |
311.76 |
| Jul 21 2022 |
909 |
311.76 |
| Jul 14 2022 |
909 |
311.76 |
| Jul 07 2022 |
901 |
311.76 |
| Jun 30 2022 |
901 |
311.76 |
| Jun 23 2022 |
885 |
311.76 |
| Jun 16 2022 |
887 |
311.76 |
| Jun 09 2022 |
1272 |
373.83 |
| Jun 02 2022 |
1139 |
373.83 |
| May 26 2022 |
1137 |
373.83 |
| May 19 2022 |
1134 |
373.83 |
| May 12 2022 |
1134 |
373.83 |
| May 05 2022 |
1970 |
445.11 |
| Apr 28 2022 |
1970 |
445.11 |
| Apr 21 2022 |
1931 |
445.11 |
| Apr 14 2022 |
1867 |
445.11 |
| Apr 07 2022 |
1867 |
445.11 |
| Mar 31 2022 |
1867 |
445.11 |
| Mar 24 2022 |
1807 |
445.11 |
| Mar 17 2022 |
1797 |
445.11 |
| Mar 10 2022 |
1832 |
445.11 |
| Mar 03 2022 |
1840 |
445.11 |
| Feb 24 2022 |
1862 |
445.11 |
| Feb 17 2022 |
1828 |
445.11 |
| Feb 10 2022 |
1828 |
445.11 |
| Feb 03 2022 |
1863 |
445.11 |
| Jan 27 2022 |
1881 |
445.11 |
| Jan 20 2022 |
1890 |
445.11 |
| Jan 13 2022 |
1890 |
445.11 |
| Jan 06 2022 |
1914 |
445.11 |
| Dec 30 2021 |
1914 |
445.11 |
| Dec 23 2021 |
1914 |
445.11 |
| Dec 16 2021 |
1914 |
445.11 |
| Dec 09 2021 |
1924 |
445.11 |
| Dec 02 2021 |
1937 |
445.11 |
| Nov 25 2021 |
1937 |
445.11 |
| Nov 18 2021 |
1953 |
445.11 |
| Nov 11 2021 |
1972 |
445.11 |
| Nov 04 2021 |
1972 |
445.11 |
| Oct 28 2021 |
1985 |
445.11 |
| Oct 21 2021 |
1998 |
445.11 |
| Oct 14 2021 |
2022 |
445.11 |
| Oct 07 2021 |
2066 |
445.11 |
| Sep 30 2021 |
2097 |
445.11 |
| Sep 23 2021 |
2147 |
445.11 |
| Sep 16 2021 |
2481 |
445.11 |
| Sep 09 2021 |
2652 |
445.11 |
| Sep 02 2021 |
2731 |
445.11 |
| Aug 26 2021 |
2749 |
445.11 |
| Aug 19 2021 |
2824 |
445.11 |
| Aug 12 2021 |
2878 |
445.11 |
| Aug 05 2021 |
2888 |
445.11 |
| Jul 29 2021 |
2975 |
445.11 |
| Jul 22 2021 |
3060 |
445.11 |
| Jul 15 2021 |
3127 |
445.11 |
| Jul 08 2021 |
3168 |
445.11 |
| Jul 01 2021 |
3178 |
445.11 |
| Jun 24 2021 |
3197 |
445.11 |
| Jun 01 2021 |
10746 |
477.61 |
| May 01 2021 |
10759 |
470.35 |
