| Jun 06 2026 |
590 |
569.8 |
| Jun 06 2026 |
1446 |
482.47 |
| Jun 06 2026 |
658 |
569.8 |
| Jun 02 2026 |
583 |
569.8 |
| Jun 02 2026 |
1426 |
482.47 |
| Jun 02 2026 |
656 |
569.8 |
| May 26 2026 |
566 |
567.14 |
| May 26 2026 |
1427 |
482.47 |
| May 26 2026 |
634 |
567.14 |
| May 19 2026 |
560 |
567.14 |
| May 19 2026 |
1455 |
482.47 |
| May 19 2026 |
724 |
567.14 |
| May 12 2026 |
571 |
567.14 |
| May 12 2026 |
1483 |
482.47 |
| May 12 2026 |
732 |
567.14 |
| May 05 2026 |
546 |
567.14 |
| May 05 2026 |
1476 |
482.47 |
| May 05 2026 |
736 |
567.14 |
| Apr 28 2026 |
588 |
567.14 |
| Apr 28 2026 |
1462 |
482.47 |
| Apr 28 2026 |
720 |
567.14 |
| Apr 21 2026 |
612 |
567.14 |
| Apr 21 2026 |
1489 |
482.47 |
| Apr 21 2026 |
741 |
567.14 |
| Apr 14 2026 |
640 |
567.14 |
| Apr 14 2026 |
1495 |
482.47 |
| Apr 14 2026 |
738 |
567.14 |
| Apr 07 2026 |
629 |
567.14 |
| Apr 07 2026 |
1483 |
482.47 |
| Apr 07 2026 |
725 |
567.14 |
| Mar 31 2026 |
630 |
567.14 |
| Mar 31 2026 |
1464 |
482.47 |
| Mar 31 2026 |
724 |
567.14 |
| Mar 24 2026 |
628 |
567.14 |
| Mar 24 2026 |
1450 |
482.47 |
| Mar 24 2026 |
723 |
567.14 |
| Mar 17 2026 |
625 |
567.14 |
| Mar 17 2026 |
1480 |
482.47 |
| Mar 17 2026 |
726 |
567.14 |
| Mar 10 2026 |
615 |
567.14 |
| Mar 10 2026 |
1456 |
482.47 |
| Mar 10 2026 |
711 |
567.14 |
| Mar 03 2026 |
618 |
567.14 |
| Mar 03 2026 |
1428 |
482.47 |
| Mar 03 2026 |
717 |
567.14 |
| Feb 24 2026 |
618 |
567.14 |
| Feb 24 2026 |
1440 |
482.47 |
| Feb 24 2026 |
727 |
567.14 |
| Feb 17 2026 |
621 |
567.14 |
| Feb 17 2026 |
1435 |
482.47 |
| Feb 17 2026 |
725 |
567.14 |
| Feb 10 2026 |
631 |
567.14 |
| Feb 10 2026 |
1376 |
482.47 |
| Feb 10 2026 |
715 |
567.14 |
| Feb 03 2026 |
628 |
567.14 |
| Feb 03 2026 |
1377 |
482.47 |
| Feb 03 2026 |
711 |
567.14 |
| Jan 27 2026 |
622 |
567.14 |
| Jan 27 2026 |
1356 |
482.47 |
| Jan 27 2026 |
713 |
567.14 |
| Jan 20 2026 |
624 |
567.14 |
| Jan 20 2026 |
1363 |
482.47 |
| Jan 20 2026 |
720 |
567.14 |
| Jan 13 2026 |
631 |
567.14 |
| Jan 13 2026 |
1364 |
482.47 |
| Jan 13 2026 |
728 |
567.14 |
| Jan 06 2026 |
630 |
567.14 |
| Jan 06 2026 |
1365 |
482.47 |
| Jan 06 2026 |
726 |
567.14 |
| Dec 30 2025 |
629 |
567.14 |
| Dec 30 2025 |
1365 |
482.47 |
| Dec 30 2025 |
726 |
567.14 |
| Dec 23 2025 |
630 |
567.14 |
| Dec 23 2025 |
1363 |
482.47 |
| Dec 23 2025 |
728 |
567.14 |
| Dec 16 2025 |
630 |
567.14 |
| Dec 16 2025 |
1364 |
482.47 |
| Dec 16 2025 |
727 |
567.14 |
| Dec 09 2025 |
630 |
567.14 |
| Dec 09 2025 |
1364 |
482.47 |
| Dec 09 2025 |
727 |
567.14 |
| Dec 02 2025 |
630 |
567.14 |
| Dec 02 2025 |
1357 |
482.47 |
| Dec 02 2025 |
727 |
567.14 |
| Nov 25 2025 |
630 |
567.14 |
| Nov 25 2025 |
1356 |
482.47 |
| Nov 25 2025 |
727 |
567.14 |
| Nov 18 2025 |
630 |
567.14 |
| Nov 18 2025 |
1356 |
482.47 |
| Nov 18 2025 |
727 |
567.14 |
| Nov 11 2025 |
629 |
567.14 |
| Nov 11 2025 |
1367 |
482.47 |
| Nov 11 2025 |
727 |
567.14 |
| Nov 04 2025 |
629 |
567.14 |
| Nov 04 2025 |
1374 |
482.47 |
| Nov 04 2025 |
727 |
567.14 |
| Oct 28 2025 |
629 |
567.14 |
| Oct 28 2025 |
1373 |
482.47 |
| Oct 28 2025 |
726 |
567.14 |
| Oct 21 2025 |
629 |
567.14 |
| Oct 21 2025 |
1399 |
482.47 |
| Oct 21 2025 |
747 |
567.14 |
| Oct 14 2025 |
629 |
567.14 |
| Oct 14 2025 |
1426 |
482.47 |
| Oct 14 2025 |
729 |
567.14 |
| Oct 07 2025 |
703 |
567.14 |
| Oct 07 2025 |
1429 |
482.47 |
| Oct 07 2025 |
806 |
567.14 |
| Sep 30 2025 |
706 |
567.14 |
| Sep 30 2025 |
1451 |
482.47 |
| Sep 30 2025 |
811 |
567.14 |
| Sep 23 2025 |
705 |
567.14 |
| Sep 23 2025 |
1453 |
482.47 |
| Sep 23 2025 |
814 |
567.14 |
| Sep 16 2025 |
671 |
567.14 |
| Sep 16 2025 |
783 |
567.14 |
| Sep 09 2025 |
666 |
567.14 |
| Sep 09 2025 |
743 |
567.14 |
| Sep 02 2025 |
668 |
567.14 |
| Sep 02 2025 |
755 |
567.14 |
| Aug 26 2025 |
685 |
567.14 |
| Aug 26 2025 |
758 |
567.14 |
| Aug 19 2025 |
684 |
567.14 |
| Aug 19 2025 |
748 |
567.14 |
| Aug 12 2025 |
1237 |
567.14 |
| Aug 12 2025 |
1266 |
567.14 |
| Aug 05 2025 |
1224 |
567.14 |
| Aug 05 2025 |
1266 |
567.14 |
| Jul 29 2025 |
1258 |
567.14 |
| Jul 29 2025 |
1318 |
567.14 |
| Jul 22 2025 |
1232 |
564.48 |
| Jul 22 2025 |
1291 |
564.48 |
| Jul 15 2025 |
1232 |
564.48 |
| Jul 15 2025 |
1290 |
564.48 |
| Jul 08 2025 |
1254 |
564.48 |
| Jul 08 2025 |
1377 |
564.48 |
| Jul 01 2025 |
1271 |
564.48 |
| Jul 01 2025 |
1386 |
564.48 |
| Jun 24 2025 |
991 |
531.21 |
| Jun 24 2025 |
1016 |
531.21 |
| Jun 17 2025 |
971 |
531.21 |
| Jun 17 2025 |
996 |
531.21 |
| Jun 10 2025 |
981 |
531.21 |
| Jun 10 2025 |
1001 |
531.21 |
| Jun 03 2025 |
690 |
497.93 |
| Jun 03 2025 |
687 |
497.93 |
| May 27 2025 |
689 |
497.93 |
| May 27 2025 |
695 |
497.93 |
| May 20 2025 |
682 |
497.93 |
| May 20 2025 |
726 |
497.93 |
| May 13 2025 |
673 |
497.93 |
| May 13 2025 |
717 |
497.93 |
| May 06 2025 |
670 |
497.93 |
| May 06 2025 |
738 |
497.93 |
| Apr 29 2025 |
682 |
497.93 |
| Apr 29 2025 |
744 |
497.93 |
| Apr 22 2025 |
677 |
497.93 |
| Apr 22 2025 |
742 |
497.93 |
| Apr 15 2025 |
683 |
497.93 |
| Apr 15 2025 |
749 |
497.93 |
| Apr 08 2025 |
677 |
497.93 |
| Apr 08 2025 |
741 |
497.93 |
| Apr 01 2025 |
550 |
476.51 |
| Apr 01 2025 |
553 |
476.51 |
| Mar 25 2025 |
554 |
476.51 |
| Mar 25 2025 |
561 |
476.51 |
| Mar 18 2025 |
535 |
476.51 |
| Mar 18 2025 |
541 |
476.51 |
| Mar 11 2025 |
530 |
476.51 |
| Mar 11 2025 |
543 |
476.51 |
| Mar 04 2025 |
526 |
476.51 |
| Mar 04 2025 |
536 |
476.51 |
| Feb 25 2025 |
532 |
476.51 |
| Feb 25 2025 |
529 |
476.51 |
| Feb 18 2025 |
532 |
476.51 |
| Feb 18 2025 |
536 |
476.51 |
| Feb 11 2025 |
528 |
476.51 |
| Feb 11 2025 |
526 |
476.51 |
| Feb 04 2025 |
530 |
476.51 |
| Feb 04 2025 |
525 |
476.51 |
| Jan 29 2025 |
533 |
476.51 |
| Jan 29 2025 |
525 |
476.51 |
| Jan 22 2025 |
529 |
476.51 |
| Jan 22 2025 |
523 |
476.51 |
| Jan 15 2025 |
526 |
476.51 |
| Jan 15 2025 |
520 |
476.51 |
| Jan 08 2025 |
315 |
476.51 |
| Jan 08 2025 |
326 |
476.51 |
| Jan 01 2025 |
314 |
476.51 |
| Jan 01 2025 |
324 |
476.51 |
| Dec 25 2024 |
315 |
476.51 |
| Dec 25 2024 |
325 |
476.51 |
| Dec 18 2024 |
315 |
476.51 |
| Dec 18 2024 |
325 |
476.51 |
| Dec 11 2024 |
316 |
476.51 |
| Dec 11 2024 |
326 |
476.51 |
| Dec 04 2024 |
316 |
476.51 |
| Dec 04 2024 |
326 |
476.51 |
| Nov 27 2024 |
316 |
476.51 |
| Nov 27 2024 |
326 |
476.51 |
| Nov 20 2024 |
313 |
476.51 |
| Nov 20 2024 |
323 |
476.51 |
| Nov 13 2024 |
313 |
476.51 |
| Nov 13 2024 |
323 |
476.51 |
| Nov 06 2024 |
309 |
476.51 |
| Nov 06 2024 |
333 |
476.51 |
| Oct 30 2024 |
306 |
476.51 |
| Oct 30 2024 |
334 |
476.51 |
| Oct 23 2024 |
306 |
476.51 |
| Oct 23 2024 |
384 |
476.51 |
| Oct 16 2024 |
256 |
476.51 |
| Oct 16 2024 |
335 |
476.51 |
| Oct 09 2024 |
256 |
476.51 |
| Oct 09 2024 |
334 |
476.51 |
| Oct 02 2024 |
252 |
476.51 |
| Oct 02 2024 |
337 |
476.51 |
| Sep 25 2024 |
252 |
476.51 |
| Sep 25 2024 |
339 |
476.51 |
| Sep 18 2024 |
253 |
476.51 |
| Sep 18 2024 |
341 |
476.51 |
| Sep 11 2024 |
257 |
476.51 |
| Sep 11 2024 |
349 |
476.51 |
| Sep 04 2024 |
259 |
476.51 |
| Sep 04 2024 |
354 |
476.51 |
| Aug 28 2024 |
266 |
476.51 |
| Aug 28 2024 |
350 |
476.51 |
| Aug 21 2024 |
258 |
476.51 |
| Aug 21 2024 |
161 |
406.67 |
| Aug 21 2024 |
358 |
476.51 |
| Aug 14 2024 |
242 |
476.51 |
| Aug 14 2024 |
157 |
406.67 |
| Aug 14 2024 |
346 |
476.51 |
| Aug 07 2024 |
432 |
463.91 |
| Aug 07 2024 |
155 |
406.67 |
| Aug 07 2024 |
685 |
463.91 |
| Jul 31 2024 |
434 |
463.91 |
| Jul 31 2024 |
155 |
406.67 |
| Jul 31 2024 |
692 |
463.91 |
| Jul 24 2024 |
470 |
463.91 |
| Jul 24 2024 |
163 |
406.67 |
| Jul 24 2024 |
708 |
463.91 |
| Jul 17 2024 |
486 |
463.91 |
| Jul 17 2024 |
167 |
406.67 |
| Jul 17 2024 |
718 |
463.91 |
| Jul 10 2024 |
252 |
476.51 |
| Jul 10 2024 |
168 |
406.67 |
| Jul 10 2024 |
351 |
476.51 |
| Jul 03 2024 |
264 |
476.51 |
| Jul 03 2024 |
168 |
406.67 |
| Jul 03 2024 |
361 |
476.51 |
| Jun 26 2024 |
210 |
455.09 |
| Jun 26 2024 |
166 |
406.67 |
| Jun 26 2024 |
284 |
455.09 |
| Jun 19 2024 |
208 |
455.09 |
| Jun 19 2024 |
214 |
422.22 |
| Jun 19 2024 |
295 |
455.09 |
| Jun 12 2024 |
214 |
455.09 |
| Jun 12 2024 |
209 |
422.22 |
| Jun 12 2024 |
294 |
455.09 |
| Jun 05 2024 |
216 |
455.09 |
| Jun 05 2024 |
327 |
455.36 |
| Jun 05 2024 |
306 |
455.09 |
| May 29 2024 |
207 |
455.09 |
| May 29 2024 |
313 |
455.36 |
| May 29 2024 |
288 |
455.09 |
| May 22 2024 |
210 |
455.09 |
| May 22 2024 |
292 |
455.36 |
| May 22 2024 |
316 |
455.09 |
| May 15 2024 |
213 |
455.09 |
| May 15 2024 |
301 |
455.36 |
| May 15 2024 |
316 |
455.09 |
| May 08 2024 |
216 |
455.09 |
| May 08 2024 |
294 |
455.36 |
| May 08 2024 |
323 |
455.09 |
| May 01 2024 |
231 |
455.09 |
| May 01 2024 |
296 |
455.36 |
| May 01 2024 |
318 |
455.09 |
| Apr 24 2024 |
1276 |
621.94 |
| Apr 24 2024 |
1189 |
545.69 |
| Apr 24 2024 |
272 |
416 |
| Apr 24 2024 |
1675 |
543.73 |
| Apr 17 2024 |
1296 |
621.94 |
| Apr 17 2024 |
1174 |
545.69 |
| Apr 17 2024 |
298 |
416 |
| Apr 17 2024 |
1765 |
543.73 |
| Apr 10 2024 |
1320 |
621.94 |
| Apr 10 2024 |
1165 |
545.69 |
| Apr 10 2024 |
298 |
416 |
| Apr 10 2024 |
1757 |
543.73 |
| Apr 03 2024 |
1293 |
621.94 |
| Apr 03 2024 |
970 |
591 |
| Apr 03 2024 |
294 |
416 |
| Apr 03 2024 |
1963 |
574.97 |
| Mar 27 2024 |
1322 |
621.94 |
| Mar 27 2024 |
970 |
591 |
| Mar 27 2024 |
292 |
416 |
| Mar 27 2024 |
1988 |
574.97 |
| Mar 21 2024 |
1310 |
621.94 |
| Mar 21 2024 |
962 |
591 |
| Mar 21 2024 |
293 |
416 |
| Mar 21 2024 |
1997 |
574.97 |
| Mar 14 2024 |
1312 |
621.94 |
| Mar 14 2024 |
944 |
591 |
| Mar 14 2024 |
292 |
416 |
| Mar 14 2024 |
1963 |
574.97 |
| Mar 07 2024 |
1308 |
621.94 |
| Mar 07 2024 |
947 |
591 |
| Mar 07 2024 |
292 |
416 |
| Mar 07 2024 |
1970 |
574.97 |
| Feb 29 2024 |
1300 |
621.94 |
| Feb 29 2024 |
943 |
591 |
| Feb 29 2024 |
292 |
416 |
| Feb 29 2024 |
1984 |
574.97 |
| Feb 22 2024 |
1305 |
621.94 |
| Feb 22 2024 |
946 |
591 |
| Feb 22 2024 |
291 |
416 |
| Feb 22 2024 |
1975 |
574.97 |
| Feb 15 2024 |
1497 |
660.36 |
| Feb 15 2024 |
943 |
591 |
| Feb 15 2024 |
291 |
416 |
| Feb 15 2024 |
1958 |
574.97 |
| Feb 08 2024 |
1475 |
660.36 |
| Feb 08 2024 |
943 |
591 |
| Feb 08 2024 |
291 |
416 |
| Feb 08 2024 |
1865 |
574.97 |
| Feb 01 2024 |
1473 |
660.36 |
| Feb 01 2024 |
942 |
591 |
| Feb 01 2024 |
291 |
416 |
| Feb 01 2024 |
1870 |
574.97 |
| Jan 25 2024 |
1462 |
660.36 |
| Jan 25 2024 |
917 |
591 |
| Jan 25 2024 |
291 |
416 |
| Jan 25 2024 |
1863 |
574.97 |
| Jan 18 2024 |
1462 |
660.36 |
| Jan 18 2024 |
915 |
591 |
| Jan 18 2024 |
291 |
416 |
| Jan 18 2024 |
1860 |
574.97 |
| Jan 11 2024 |
1462 |
660.36 |
| Jan 11 2024 |
916 |
591 |
| Jan 11 2024 |
291 |
416 |
| Jan 11 2024 |
1860 |
574.97 |
| Jan 04 2024 |
1462 |
660.36 |
| Jan 04 2024 |
916 |
591 |
| Jan 04 2024 |
291 |
416 |
| Jan 04 2024 |
1859 |
574.97 |
| Dec 28 2023 |
1462 |
660.36 |
| Dec 28 2023 |
916 |
591 |
| Dec 28 2023 |
291 |
416 |
| Dec 28 2023 |
1859 |
574.97 |
| Dec 21 2023 |
1462 |
660.36 |
| Dec 21 2023 |
916 |
591 |
| Dec 21 2023 |
291 |
416 |
| Dec 21 2023 |
1859 |
574.97 |
| Dec 14 2023 |
1462 |
660.36 |
| Dec 14 2023 |
916 |
591 |
| Dec 14 2023 |
291 |
416 |
| Dec 14 2023 |
1859 |
574.97 |
| Dec 07 2023 |
1462 |
660.36 |
| Dec 07 2023 |
916 |
591 |
| Dec 07 2023 |
291 |
416 |
| Dec 07 2023 |
1859 |
574.97 |
| Nov 30 2023 |
1465 |
660.36 |
| Nov 30 2023 |
917 |
591 |
| Nov 30 2023 |
250 |
416 |
| Nov 30 2023 |
1856 |
574.97 |
| Nov 23 2023 |
1450 |
660.36 |
| Nov 23 2023 |
916 |
591 |
| Nov 23 2023 |
225 |
416 |
| Nov 23 2023 |
1853 |
574.97 |
| Nov 16 2023 |
1448 |
660.36 |
| Nov 16 2023 |
915 |
591 |
| Nov 16 2023 |
247 |
434 |
| Nov 16 2023 |
1852 |
574.97 |
| Nov 09 2023 |
1452 |
660.36 |
| Nov 09 2023 |
913 |
591 |
| Nov 09 2023 |
235 |
434 |
| Nov 09 2023 |
1853 |
574.97 |
| Nov 02 2023 |
1448 |
660.36 |
| Nov 02 2023 |
912 |
591 |
| Nov 02 2023 |
230 |
434 |
| Nov 02 2023 |
1853 |
574.97 |
| Oct 26 2023 |
1447 |
660.36 |
| Oct 26 2023 |
909 |
591 |
| Oct 26 2023 |
219 |
434 |
| Oct 26 2023 |
1844 |
574.97 |
| Oct 19 2023 |
1454 |
660.36 |
| Oct 19 2023 |
908 |
591 |
| Oct 19 2023 |
220 |
434 |
| Oct 19 2023 |
1804 |
574.97 |
| Oct 12 2023 |
1435 |
660.36 |
| Oct 12 2023 |
906 |
591 |
| Oct 12 2023 |
224 |
434 |
| Oct 12 2023 |
1802 |
574.97 |
| Oct 05 2023 |
1432 |
660.36 |
| Oct 05 2023 |
908 |
591 |
| Oct 05 2023 |
224 |
434 |
| Oct 05 2023 |
1802 |
574.97 |
| Sep 28 2023 |
1425 |
660.36 |
| Sep 28 2023 |
910 |
591 |
| Sep 28 2023 |
203 |
434 |
| Sep 28 2023 |
1802 |
574.97 |
| Sep 21 2023 |
1420 |
660.36 |
| Sep 21 2023 |
904 |
591 |
| Sep 21 2023 |
199 |
434 |
| Sep 21 2023 |
1798 |
574.97 |
| Sep 14 2023 |
1423 |
660.36 |
| Sep 14 2023 |
905 |
591 |
| Sep 14 2023 |
198 |
434 |
| Sep 14 2023 |
1802 |
574.97 |
| Sep 07 2023 |
1431 |
660.36 |
| Sep 07 2023 |
916 |
591 |
| Sep 07 2023 |
208 |
434 |
| Sep 07 2023 |
1806 |
574.97 |
| Aug 31 2023 |
1411 |
660.36 |
| Aug 31 2023 |
907 |
591 |
| Aug 31 2023 |
207 |
434 |
| Aug 31 2023 |
1798 |
574.97 |
| Aug 24 2023 |
1434 |
660.36 |
| Aug 24 2023 |
907 |
591 |
| Aug 24 2023 |
204 |
434 |
| Aug 24 2023 |
1766 |
574.97 |
| Aug 17 2023 |
1434 |
660.36 |
| Aug 17 2023 |
936 |
591 |
| Aug 17 2023 |
205 |
434 |
| Aug 17 2023 |
1777 |
574.97 |
| Aug 10 2023 |
1436 |
660.36 |
| Aug 10 2023 |
966 |
591 |
| Aug 10 2023 |
205 |
434 |
| Aug 10 2023 |
1781 |
574.97 |
| Aug 03 2023 |
1444 |
660.36 |
| Aug 03 2023 |
963 |
591 |
| Aug 03 2023 |
205 |
434 |
| Aug 03 2023 |
1784 |
574.97 |
| Jul 27 2023 |
1455 |
660.36 |
| Jul 27 2023 |
993 |
591 |
| Jul 27 2023 |
205 |
434 |
| Jul 27 2023 |
1781 |
574.97 |
| Jul 20 2023 |
1471 |
660.36 |
| Jul 20 2023 |
986 |
591 |
| Jul 20 2023 |
202 |
434 |
| Jul 20 2023 |
1777 |
574.97 |
| Jul 13 2023 |
1475 |
660.36 |
| Jul 13 2023 |
983 |
591 |
| Jul 13 2023 |
200 |
434 |
| Jul 13 2023 |
1805 |
574.97 |
| Jul 06 2023 |
1479 |
660.36 |
| Jul 06 2023 |
1375 |
584.1 |
| Jul 06 2023 |
200 |
434 |
| Jul 06 2023 |
1763 |
566.78 |
| Jun 29 2023 |
1482 |
660.36 |
| Jun 29 2023 |
1372 |
584.1 |
| Jun 29 2023 |
221 |
456.03 |
| Jun 29 2023 |
1762 |
566.78 |
| Jun 22 2023 |
1480 |
660.36 |
| Jun 22 2023 |
1382 |
584.1 |
| Jun 22 2023 |
222 |
456.03 |
| Jun 22 2023 |
1773 |
566.78 |
| Jun 15 2023 |
1407 |
660.36 |
| Jun 15 2023 |
1393 |
584.1 |
| Jun 15 2023 |
156 |
423.33 |
| Jun 15 2023 |
1778 |
566.78 |
| Jun 08 2023 |
1403 |
660.36 |
| Jun 08 2023 |
1387 |
584.1 |
| Jun 08 2023 |
159 |
423.33 |
| Jun 08 2023 |
1778 |
566.78 |
| Jun 01 2023 |
1396 |
660.36 |
| Jun 01 2023 |
1360 |
584.1 |
| Jun 01 2023 |
141 |
423.33 |
| Jun 01 2023 |
1786 |
566.78 |
| May 25 2023 |
1402 |
660.36 |
| May 25 2023 |
1351 |
584.1 |
| May 25 2023 |
133 |
423.33 |
| May 25 2023 |
1769 |
566.78 |
| May 18 2023 |
1427 |
660.36 |
| May 18 2023 |
1345 |
584.1 |
| May 18 2023 |
133 |
423.33 |
| May 18 2023 |
1758 |
566.78 |
| May 11 2023 |
1434 |
660.36 |
| May 11 2023 |
1326 |
584.1 |
| May 11 2023 |
134 |
423.33 |
| May 11 2023 |
1745 |
566.78 |
| May 04 2023 |
1411 |
660.36 |
| May 04 2023 |
1296 |
584.1 |
| May 04 2023 |
229 |
450 |
| May 04 2023 |
1710 |
566.78 |
| Apr 27 2023 |
1385 |
660.36 |
| Apr 27 2023 |
1276 |
584.1 |
| Apr 27 2023 |
207 |
536.55 |
| Apr 27 2023 |
1693 |
566.78 |
| Apr 20 2023 |
1377 |
660.36 |
| Apr 20 2023 |
1252 |
584.1 |
| Apr 20 2023 |
207 |
536.55 |
| Apr 20 2023 |
1685 |
566.78 |
| Apr 13 2023 |
1370 |
660.36 |
| Apr 13 2023 |
1247 |
584.1 |
| Apr 13 2023 |
209 |
536.55 |
| Apr 13 2023 |
1683 |
566.78 |
| Apr 06 2023 |
1356 |
660.36 |
| Apr 06 2023 |
1247 |
584.1 |
| Apr 06 2023 |
220 |
536.55 |
| Apr 06 2023 |
1805 |
591.53 |
| Mar 30 2023 |
1342 |
660.36 |
| Mar 30 2023 |
1246 |
584.1 |
| Mar 30 2023 |
215 |
536.55 |
| Mar 30 2023 |
1828 |
596.63 |
| Mar 23 2023 |
1351 |
660.36 |
| Mar 23 2023 |
1229 |
584.1 |
| Mar 23 2023 |
224 |
536.55 |
| Mar 23 2023 |
1808 |
596.63 |
| Mar 16 2023 |
1339 |
660.36 |
| Mar 16 2023 |
1222 |
584.1 |
| Mar 16 2023 |
229 |
536.55 |
| Mar 16 2023 |
1797 |
596.63 |
| Mar 09 2023 |
1340 |
660.36 |
| Mar 09 2023 |
1217 |
584.1 |
| Mar 09 2023 |
234 |
536.55 |
| Mar 09 2023 |
1768 |
596.63 |
| Mar 02 2023 |
1332 |
660.36 |
| Mar 02 2023 |
1209 |
584.1 |
| Mar 02 2023 |
233 |
536.55 |
| Mar 02 2023 |
1752 |
596.63 |
| Feb 23 2023 |
1345 |
660.36 |
| Feb 23 2023 |
1208 |
584.1 |
| Feb 23 2023 |
242 |
536.55 |
| Feb 23 2023 |
1754 |
596.63 |
| Feb 16 2023 |
1313 |
660.36 |
| Feb 16 2023 |
1197 |
584.1 |
| Feb 16 2023 |
246 |
536.55 |
| Feb 16 2023 |
1730 |
596.63 |
| Feb 09 2023 |
1313 |
660.36 |
| Feb 09 2023 |
1191 |
584.1 |
| Feb 09 2023 |
246 |
536.55 |
| Feb 09 2023 |
1726 |
596.63 |
| Feb 02 2023 |
1304 |
660.36 |
| Feb 02 2023 |
1184 |
584.1 |
| Feb 02 2023 |
245 |
536.55 |
| Feb 02 2023 |
1722 |
596.63 |
| Jan 26 2023 |
1365 |
660.36 |
| Jan 26 2023 |
1181 |
584.1 |
| Jan 26 2023 |
245 |
536.55 |
| Jan 26 2023 |
1722 |
596.63 |
| Jan 19 2023 |
1365 |
660.36 |
| Jan 19 2023 |
1180 |
584.1 |
| Jan 19 2023 |
245 |
536.55 |
| Jan 19 2023 |
1719 |
596.63 |
| Jan 12 2023 |
1365 |
660.36 |
| Jan 12 2023 |
1180 |
584.1 |
| Jan 12 2023 |
245 |
536.55 |
| Jan 12 2023 |
1719 |
596.63 |
| Jan 05 2023 |
1365 |
660.36 |
| Jan 05 2023 |
1180 |
584.1 |
| Jan 05 2023 |
245 |
536.55 |
| Jan 05 2023 |
1719 |
596.63 |
| Dec 29 2022 |
1365 |
660.36 |
| Dec 29 2022 |
1180 |
584.1 |
| Dec 29 2022 |
245 |
536.55 |
| Dec 29 2022 |
1719 |
596.63 |
| Dec 22 2022 |
1365 |
660.36 |
| Dec 22 2022 |
1180 |
584.1 |
| Dec 22 2022 |
245 |
536.55 |
| Dec 22 2022 |
1719 |
596.63 |
| Dec 15 2022 |
1370 |
660.36 |
| Dec 15 2022 |
1176 |
584.1 |
| Dec 15 2022 |
245 |
536.55 |
| Dec 15 2022 |
1713 |
596.63 |
| Dec 08 2022 |
1370 |
660.36 |
| Dec 08 2022 |
1175 |
584.1 |
| Dec 08 2022 |
245 |
536.55 |
| Dec 08 2022 |
1711 |
596.63 |
| Dec 01 2022 |
1370 |
660.36 |
| Dec 01 2022 |
1175 |
584.1 |
| Dec 01 2022 |
245 |
536.55 |
| Dec 01 2022 |
1711 |
596.63 |
| Nov 24 2022 |
1370 |
660.36 |
| Nov 24 2022 |
1175 |
584.1 |
| Nov 24 2022 |
245 |
536.55 |
| Nov 24 2022 |
1711 |
596.63 |
| Nov 17 2022 |
1370 |
660.36 |
| Nov 17 2022 |
1172 |
584.1 |
| Nov 17 2022 |
245 |
536.55 |
| Nov 17 2022 |
1704 |
596.63 |
| Nov 10 2022 |
1370 |
660.36 |
| Nov 10 2022 |
1172 |
584.1 |
| Nov 10 2022 |
247 |
536.55 |
| Nov 10 2022 |
1704 |
596.63 |
| Nov 03 2022 |
1370 |
660.36 |
| Nov 03 2022 |
1171 |
584.1 |
| Nov 03 2022 |
246 |
536.55 |
| Nov 03 2022 |
1701 |
596.63 |
| Oct 27 2022 |
1369 |
660.36 |
| Oct 27 2022 |
1170 |
584.1 |
| Oct 27 2022 |
246 |
536.55 |
| Oct 27 2022 |
1698 |
596.63 |
| Oct 20 2022 |
1375 |
660.36 |
| Oct 20 2022 |
1170 |
584.1 |
| Oct 20 2022 |
246 |
536.55 |
| Oct 20 2022 |
1698 |
596.63 |
| Oct 13 2022 |
1378 |
660.36 |
| Oct 13 2022 |
1170 |
584.1 |
| Oct 13 2022 |
246 |
536.55 |
| Oct 13 2022 |
1702 |
596.63 |
| Oct 06 2022 |
1375 |
660.36 |
| Oct 06 2022 |
1170 |
584.1 |
| Oct 06 2022 |
244 |
536.55 |
| Oct 06 2022 |
1701 |
596.63 |
| Sep 29 2022 |
1372 |
660.36 |
| Sep 29 2022 |
1169 |
584.1 |
| Sep 29 2022 |
244 |
536.55 |
| Sep 29 2022 |
1701 |
596.63 |
| Sep 22 2022 |
1357 |
660.36 |
| Sep 22 2022 |
1165 |
584.1 |
| Sep 22 2022 |
235 |
536.55 |
| Sep 22 2022 |
1697 |
596.63 |
| Sep 15 2022 |
1357 |
660.36 |
| Sep 15 2022 |
1165 |
584.1 |
| Sep 15 2022 |
235 |
536.55 |
| Sep 15 2022 |
1696 |
596.63 |
| Sep 08 2022 |
1364 |
660.36 |
| Sep 08 2022 |
1151 |
584.1 |
| Sep 08 2022 |
223 |
536.55 |
| Sep 08 2022 |
1682 |
596.63 |
| Sep 01 2022 |
1350 |
660.36 |
| Sep 01 2022 |
1134 |
584.1 |
| Sep 01 2022 |
224 |
536.55 |
| Sep 01 2022 |
1659 |
596.63 |
| Aug 25 2022 |
1355 |
660.36 |
| Aug 25 2022 |
1126 |
584.1 |
| Aug 25 2022 |
223 |
536.55 |
| Aug 25 2022 |
1644 |
596.63 |
| Aug 18 2022 |
1354 |
660.36 |
| Aug 18 2022 |
1126 |
584.1 |
| Aug 18 2022 |
223 |
536.55 |
| Aug 18 2022 |
1640 |
596.63 |
| Aug 11 2022 |
1356 |
660.36 |
| Aug 11 2022 |
1121 |
584.1 |
| Aug 11 2022 |
223 |
536.55 |
| Aug 11 2022 |
1634 |
596.63 |
| Aug 04 2022 |
1357 |
660.36 |
| Aug 04 2022 |
1114 |
584.1 |
| Aug 04 2022 |
223 |
536.55 |
| Aug 04 2022 |
1629 |
596.63 |
| Jul 28 2022 |
1350 |
660.36 |
| Jul 28 2022 |
1088 |
584.1 |
| Jul 28 2022 |
223 |
536.55 |
| Jul 28 2022 |
1606 |
596.63 |
| Jul 21 2022 |
1335 |
660.36 |
| Jul 21 2022 |
1053 |
584.1 |
| Jul 21 2022 |
222 |
536.55 |
| Jul 21 2022 |
1575 |
596.63 |
| Jul 14 2022 |
1329 |
660.36 |
| Jul 14 2022 |
1045 |
584.1 |
| Jul 14 2022 |
222 |
536.55 |
| Jul 14 2022 |
1568 |
596.63 |
| Jul 07 2022 |
1337 |
660.36 |
| Jul 07 2022 |
856 |
590.79 |
| Jul 07 2022 |
222 |
536.55 |
| Jul 07 2022 |
1676 |
622.25 |
| Jun 30 2022 |
1335 |
660.36 |
| Jun 30 2022 |
857 |
590.79 |
| Jun 30 2022 |
222 |
536.55 |
| Jun 30 2022 |
1668 |
622.25 |
| Jun 23 2022 |
1340 |
660.36 |
| Jun 23 2022 |
877 |
590.79 |
| Jun 23 2022 |
220 |
536.55 |
| Jun 23 2022 |
1649 |
622.25 |
| Jun 16 2022 |
1323 |
660.36 |
| Jun 16 2022 |
884 |
590.79 |
| Jun 16 2022 |
220 |
536.55 |
| Jun 16 2022 |
1593 |
622.25 |
| Jun 09 2022 |
1302 |
660.36 |
| Jun 09 2022 |
871 |
590.79 |
| Jun 09 2022 |
677 |
709.65 |
| Jun 09 2022 |
1554 |
622.25 |
| Jun 02 2022 |
1444 |
698.77 |
| Jun 02 2022 |
794 |
570.31 |
| Jun 02 2022 |
664 |
709.65 |
| Jun 02 2022 |
1537 |
634.54 |
| May 26 2022 |
1444 |
698.77 |
| May 26 2022 |
789 |
570.31 |
| May 26 2022 |
663 |
709.65 |
| May 26 2022 |
1531 |
634.54 |
| May 19 2022 |
1415 |
698.77 |
| May 19 2022 |
766 |
570.31 |
| May 19 2022 |
659 |
709.65 |
| May 19 2022 |
1502 |
634.54 |
| May 12 2022 |
1412 |
698.77 |
| May 12 2022 |
749 |
570.31 |
| May 12 2022 |
656 |
709.65 |
| May 12 2022 |
1472 |
634.54 |
| May 05 2022 |
1388 |
698.77 |
| May 05 2022 |
743 |
570.31 |
| May 05 2022 |
626 |
709.65 |
| May 05 2022 |
1404 |
634.54 |
| Apr 28 2022 |
1414 |
698.77 |
| Apr 28 2022 |
713 |
570.31 |
| Apr 28 2022 |
626 |
709.65 |
| Apr 28 2022 |
1443 |
634.54 |
| Apr 21 2022 |
1307 |
698.77 |
| Apr 21 2022 |
702 |
570.31 |
| Apr 21 2022 |
617 |
709.65 |
| Apr 21 2022 |
1346 |
634.54 |
| Apr 14 2022 |
1303 |
698.77 |
| Apr 14 2022 |
692 |
570.31 |
| Apr 14 2022 |
612 |
709.65 |
| Apr 14 2022 |
1338 |
634.54 |
| Apr 07 2022 |
1273 |
698.77 |
| Apr 07 2022 |
687 |
570.31 |
| Apr 07 2022 |
612 |
709.65 |
| Apr 07 2022 |
1331 |
634.54 |
| Mar 31 2022 |
1282 |
698.77 |
| Mar 31 2022 |
685 |
570.31 |
| Mar 31 2022 |
612 |
709.65 |
| Mar 31 2022 |
1325 |
634.54 |
| Mar 24 2022 |
1254 |
698.77 |
| Mar 24 2022 |
682 |
570.31 |
| Mar 24 2022 |
619 |
709.65 |
| Mar 24 2022 |
1294 |
634.54 |
| Mar 17 2022 |
1249 |
698.77 |
| Mar 17 2022 |
672 |
570.31 |
| Mar 17 2022 |
619 |
709.65 |
| Mar 17 2022 |
1272 |
634.54 |
| Mar 10 2022 |
1207 |
698.77 |
| Mar 10 2022 |
675 |
570.31 |
| Mar 10 2022 |
621 |
709.65 |
| Mar 10 2022 |
1275 |
634.54 |
| Mar 03 2022 |
1278 |
698.77 |
| Mar 03 2022 |
695 |
570.31 |
| Mar 03 2022 |
621 |
709.65 |
| Mar 03 2022 |
1339 |
634.54 |
| Feb 24 2022 |
8025 |
570.31 |
| Feb 24 2022 |
8395 |
709.65 |
| Feb 24 2022 |
11260 |
570.31 |
| Feb 17 2022 |
7837 |
570.31 |
| Feb 17 2022 |
8188 |
709.65 |
| Feb 17 2022 |
10296 |
570.31 |
| Feb 10 2022 |
7914 |
570.31 |
| Feb 10 2022 |
8188 |
709.65 |
| Feb 10 2022 |
10230 |
570.31 |
| Feb 03 2022 |
8061 |
570.31 |
| Feb 03 2022 |
8239 |
709.65 |
| Feb 03 2022 |
10382 |
570.31 |
| Jan 27 2022 |
8104 |
570.31 |
| Jan 27 2022 |
8267 |
709.65 |
| Jan 27 2022 |
10454 |
570.31 |
| Jan 20 2022 |
8133 |
570.31 |
| Jan 20 2022 |
8277 |
709.65 |
| Jan 20 2022 |
10490 |
570.31 |
| Jan 13 2022 |
8195 |
570.31 |
| Jan 13 2022 |
8279 |
709.65 |
| Jan 13 2022 |
10548 |
570.31 |
| Jan 06 2022 |
8196 |
570.31 |
| Jan 06 2022 |
8316 |
709.65 |
| Jan 06 2022 |
10549 |
570.31 |
| Dec 30 2021 |
8205 |
570.31 |
| Dec 30 2021 |
8318 |
709.65 |
| Dec 30 2021 |
10566 |
570.31 |
| Dec 23 2021 |
8205 |
570.31 |
| Dec 23 2021 |
8318 |
709.65 |
| Dec 23 2021 |
10566 |
570.31 |
| Dec 16 2021 |
8205 |
570.31 |
| Dec 16 2021 |
8318 |
709.65 |
| Dec 16 2021 |
10566 |
570.31 |
| Dec 09 2021 |
8205 |
570.31 |
| Dec 09 2021 |
8365 |
709.65 |
| Dec 09 2021 |
10566 |
570.31 |
| Dec 02 2021 |
8205 |
570.31 |
| Dec 02 2021 |
8407 |
709.65 |
| Dec 02 2021 |
10571 |
570.31 |
| Nov 25 2021 |
8205 |
570.31 |
| Nov 25 2021 |
8407 |
709.65 |
| Nov 25 2021 |
10571 |
570.31 |
| Nov 18 2021 |
8206 |
570.31 |
| Nov 18 2021 |
8440 |
709.65 |
| Nov 18 2021 |
10572 |
570.31 |
| Nov 11 2021 |
8206 |
570.31 |
| Nov 11 2021 |
8512 |
709.65 |
| Nov 11 2021 |
10572 |
570.31 |
| Nov 04 2021 |
8206 |
570.31 |
| Nov 04 2021 |
8535 |
709.65 |
| Nov 04 2021 |
10656 |
570.31 |
| Oct 28 2021 |
8206 |
570.31 |
| Oct 28 2021 |
13013 |
709.65 |
| Oct 28 2021 |
10656 |
570.31 |
| Oct 21 2021 |
8205 |
570.31 |
| Oct 21 2021 |
13030 |
709.65 |
| Oct 21 2021 |
10687 |
570.31 |
| Oct 14 2021 |
8207 |
570.31 |
| Oct 14 2021 |
14573 |
709.65 |
| Oct 14 2021 |
10708 |
570.31 |
| Oct 07 2021 |
8215 |
570.31 |
| Oct 07 2021 |
14862 |
709.65 |
| Oct 07 2021 |
10740 |
570.31 |
| Sep 30 2021 |
8133 |
570.31 |
| Sep 30 2021 |
15043 |
709.65 |
| Sep 30 2021 |
10689 |
570.31 |
| Sep 23 2021 |
8005 |
570.31 |
| Sep 23 2021 |
15213 |
709.65 |
| Sep 23 2021 |
10594 |
570.31 |
| Sep 16 2021 |
7980 |
570.31 |
| Sep 16 2021 |
14951 |
709.65 |
| Sep 16 2021 |
10520 |
570.31 |
| Sep 09 2021 |
7975 |
570.31 |
| Sep 09 2021 |
15083 |
709.65 |
| Sep 09 2021 |
10612 |
570.31 |
| Sep 02 2021 |
7905 |
570.31 |
| Sep 02 2021 |
15185 |
709.65 |
| Sep 02 2021 |
10804 |
570.31 |
| Aug 26 2021 |
8020 |
570.31 |
| Aug 26 2021 |
15144 |
709.65 |
| Aug 26 2021 |
10727 |
570.31 |
| Aug 19 2021 |
8120 |
570.31 |
| Aug 19 2021 |
14963 |
709.65 |
| Aug 19 2021 |
11020 |
570.31 |
| Aug 12 2021 |
8225 |
570.31 |
| Aug 12 2021 |
14871 |
709.65 |
| Aug 12 2021 |
11247 |
570.31 |
| Aug 05 2021 |
8269 |
570.31 |
| Aug 05 2021 |
14996 |
709.65 |
| Aug 05 2021 |
11310 |
570.31 |
| Jul 29 2021 |
8316 |
570.31 |
| Jul 29 2021 |
15093 |
709.65 |
| Jul 29 2021 |
11520 |
570.31 |
| Jul 22 2021 |
8289 |
570.31 |
| Jul 22 2021 |
15474 |
709.65 |
| Jul 22 2021 |
11496 |
570.31 |
| Jul 15 2021 |
8294 |
570.31 |
| Jul 15 2021 |
15676 |
709.65 |
| Jul 15 2021 |
11588 |
570.31 |
| Jul 08 2021 |
15874 |
709.65 |
| Jul 01 2021 |
15490 |
709.65 |
| Jun 24 2021 |
15429 |
709.65 |
| Jun 01 2021 |
15612 |
709.65 |
