| Mar 24 2026 |
1347 |
458.26 |
| Mar 17 2026 |
1378 |
458.26 |
| Mar 10 2026 |
1355 |
458.26 |
| Mar 03 2026 |
1327 |
458.26 |
| Feb 24 2026 |
1337 |
458.26 |
| Feb 17 2026 |
1330 |
458.26 |
| Feb 10 2026 |
1270 |
458.26 |
| Feb 03 2026 |
1271 |
458.26 |
| Jan 27 2026 |
1252 |
458.26 |
| Jan 20 2026 |
1259 |
458.26 |
| Jan 13 2026 |
1260 |
458.26 |
| Jan 06 2026 |
1261 |
458.26 |
| Dec 30 2025 |
1261 |
458.26 |
| Dec 23 2025 |
1259 |
458.26 |
| Dec 16 2025 |
1260 |
458.26 |
| Dec 09 2025 |
1260 |
458.26 |
| Dec 02 2025 |
1253 |
458.26 |
| Nov 25 2025 |
1251 |
458.26 |
| Nov 18 2025 |
1251 |
458.26 |
| Nov 11 2025 |
1259 |
458.26 |
| Nov 04 2025 |
1267 |
458.26 |
| Oct 28 2025 |
1266 |
458.26 |
| Oct 21 2025 |
1280 |
458.26 |
| Oct 14 2025 |
1303 |
458.26 |
| Oct 07 2025 |
1307 |
458.26 |
| Sep 30 2025 |
1326 |
458.26 |
| Sep 23 2025 |
1337 |
458.26 |
| Sep 16 2025 |
1299 |
458.26 |
| Sep 09 2025 |
1296 |
458.26 |
| Sep 02 2025 |
1289 |
458.26 |
| Aug 26 2025 |
1220 |
458.26 |
| Aug 19 2025 |
1284 |
458.26 |
| Aug 12 2025 |
1533 |
507.22 |
| Aug 05 2025 |
1412 |
507.22 |
| Jul 29 2025 |
1429 |
507.22 |
| Jul 22 2025 |
1438 |
507.22 |
| Jul 15 2025 |
1420 |
487.07 |
| Jul 08 2025 |
1429 |
487.07 |
| Jul 01 2025 |
1432 |
487.07 |
| Jun 24 2025 |
1435 |
487.07 |
| Jun 17 2025 |
1421 |
487.07 |
| Jun 10 2025 |
1427 |
487.07 |
| Jun 03 2025 |
1326 |
462.44 |
| May 27 2025 |
1329 |
462.44 |
| May 20 2025 |
1333 |
462.44 |
| May 13 2025 |
1239 |
427.09 |
| May 06 2025 |
1157 |
407.95 |
| Apr 29 2025 |
1189 |
407.95 |
| Apr 22 2025 |
1177 |
407.95 |
| Apr 15 2025 |
1189 |
407.95 |
| Apr 08 2025 |
1154 |
407.95 |
| Apr 01 2025 |
1146 |
409.11 |
| Mar 25 2025 |
1136 |
409.11 |
| Mar 18 2025 |
1083 |
398.05 |
| Mar 11 2025 |
1070 |
398.05 |
| Mar 04 2025 |
1068 |
398.05 |
| Feb 25 2025 |
1057 |
398.05 |
| Feb 18 2025 |
1053 |
398.05 |
| Feb 11 2025 |
1061 |
398.05 |
| Feb 04 2025 |
1065 |
398.05 |
| Jan 29 2025 |
1071 |
398.05 |
| Jan 22 2025 |
1074 |
398.05 |
| Jan 15 2025 |
1079 |
398.05 |
| Jan 08 2025 |
1080 |
398.05 |
| Jan 01 2025 |
1079 |
398.05 |
| Dec 25 2024 |
1079 |
398.05 |
| Dec 18 2024 |
1077 |
398.05 |
| Dec 11 2024 |
1076 |
398.05 |
| Dec 04 2024 |
1076 |
398.05 |
| Nov 27 2024 |
1074 |
398.05 |
| Nov 20 2024 |
1072 |
398.05 |
| Nov 13 2024 |
1069 |
398.05 |
| Nov 06 2024 |
1065 |
398.05 |
| Oct 30 2024 |
1066 |
398.05 |
| Oct 23 2024 |
1070 |
398.05 |
| Oct 16 2024 |
1070 |
396.62 |
| Oct 09 2024 |
1073 |
396.62 |
| Oct 02 2024 |
240 |
465.38 |
| Sep 25 2024 |
248 |
465.38 |
| Sep 18 2024 |
265 |
465.38 |
| Sep 11 2024 |
284 |
465.38 |
| Sep 04 2024 |
311 |
465.38 |
| Aug 28 2024 |
339 |
465.38 |
| Aug 21 2024 |
354 |
465.38 |
| Aug 14 2024 |
376 |
465.38 |
| Aug 07 2024 |
293 |
457.87 |
| Aug 07 2024 |
376 |
465.38 |
| Aug 07 2024 |
367 |
457.87 |
| Jul 31 2024 |
308 |
457.87 |
| Jul 31 2024 |
377 |
465.38 |
| Jul 31 2024 |
374 |
457.87 |
| Jul 24 2024 |
301 |
457.87 |
| Jul 24 2024 |
406 |
478.17 |
| Jul 24 2024 |
373 |
457.87 |
| Jul 17 2024 |
297 |
457.87 |
| Jul 17 2024 |
401 |
478.17 |
| Jul 17 2024 |
349 |
457.87 |
| Jul 10 2024 |
392 |
478.17 |
| Jul 03 2024 |
385 |
478.17 |
| Jun 26 2024 |
383 |
478.17 |
| Jun 19 2024 |
186 |
412.99 |
| Jun 12 2024 |
182 |
412.99 |
| Jun 05 2024 |
166 |
401.35 |
| May 29 2024 |
161 |
401.35 |
| May 22 2024 |
149 |
401.35 |
| May 15 2024 |
107 |
385.68 |
| May 08 2024 |
101 |
385.68 |
| May 01 2024 |
104 |
385.68 |
| Apr 24 2024 |
165 |
379.5 |
| Apr 17 2024 |
191 |
379.5 |
| Apr 10 2024 |
191 |
379.5 |
| Apr 03 2024 |
189 |
379.5 |
| Mar 27 2024 |
189 |
379.5 |
| Mar 21 2024 |
191 |
379.5 |
| Mar 14 2024 |
190 |
379.5 |
| Mar 07 2024 |
190 |
379.5 |
| Feb 29 2024 |
190 |
379.5 |
| Feb 22 2024 |
189 |
379.5 |
| Feb 15 2024 |
189 |
379.5 |
| Feb 08 2024 |
189 |
379.5 |
| Feb 01 2024 |
189 |
379.5 |
| Jan 25 2024 |
189 |
379.5 |
| Jan 18 2024 |
189 |
379.5 |
| Jan 11 2024 |
189 |
379.5 |
| Jan 04 2024 |
189 |
379.5 |
| Dec 28 2023 |
189 |
379.5 |
| Dec 21 2023 |
189 |
379.5 |
| Dec 14 2023 |
189 |
379.5 |
| Dec 07 2023 |
189 |
379.5 |
| Nov 30 2023 |
172 |
379.5 |
| Nov 23 2023 |
157 |
379.5 |
| Nov 16 2023 |
150 |
379.5 |
| Nov 09 2023 |
138 |
379.5 |
| Nov 02 2023 |
137 |
379.5 |
| Oct 26 2023 |
133 |
379.5 |
| Oct 19 2023 |
134 |
379.5 |
| Oct 12 2023 |
135 |
379.5 |
| Oct 05 2023 |
135 |
379.5 |
| Sep 28 2023 |
126 |
379.5 |
| Sep 21 2023 |
123 |
379.5 |
| Sep 14 2023 |
123 |
379.5 |
| Sep 07 2023 |
127 |
379.5 |
| Aug 31 2023 |
126 |
379.5 |
| Aug 24 2023 |
125 |
379.5 |
| Aug 17 2023 |
125 |
379.5 |
| Aug 10 2023 |
125 |
379.5 |
| Aug 03 2023 |
125 |
379.5 |
| Jul 27 2023 |
125 |
379.5 |
| Jul 20 2023 |
120 |
379.5 |
| Jul 13 2023 |
120 |
379.5 |
| Jul 06 2023 |
121 |
379.5 |
| Jun 29 2023 |
138 |
393.52 |
| Jun 22 2023 |
140 |
393.52 |
| Jun 15 2023 |
123 |
394 |
| Jun 08 2023 |
125 |
394 |
| Jun 01 2023 |
109 |
394 |
| May 25 2023 |
113 |
405.83 |
| May 18 2023 |
113 |
405.83 |
| May 11 2023 |
113 |
405.83 |
| May 04 2023 |
115 |
405.83 |
| Apr 27 2023 |
130 |
430.05 |
| Apr 20 2023 |
130 |
430.05 |
| Apr 13 2023 |
134 |
430.05 |
| Apr 06 2023 |
137 |
430.05 |
| Mar 30 2023 |
134 |
430.05 |
| Mar 23 2023 |
135 |
430.05 |
| Mar 16 2023 |
135 |
430.05 |
| Mar 09 2023 |
134 |
430.05 |
| Mar 02 2023 |
134 |
430.05 |
| Feb 23 2023 |
137 |
430.05 |
| Feb 16 2023 |
139 |
430.05 |
| Feb 09 2023 |
139 |
430.05 |
| Feb 02 2023 |
138 |
430.05 |
| Jan 26 2023 |
138 |
430.05 |
| Jan 19 2023 |
138 |
430.05 |
| Jan 12 2023 |
138 |
430.05 |
| Jan 05 2023 |
138 |
430.05 |
| Dec 29 2022 |
138 |
430.05 |
| Dec 22 2022 |
138 |
430.05 |
| Dec 15 2022 |
138 |
430.05 |
| Dec 08 2022 |
138 |
430.05 |
| Dec 01 2022 |
138 |
430.05 |
| Nov 24 2022 |
138 |
430.05 |
| Nov 17 2022 |
138 |
430.05 |
| Nov 10 2022 |
138 |
430.05 |
| Nov 03 2022 |
138 |
430.05 |
| Oct 27 2022 |
138 |
430.05 |
| Oct 20 2022 |
138 |
430.05 |
| Oct 13 2022 |
138 |
430.05 |
| Oct 06 2022 |
138 |
430.05 |
| Sep 29 2022 |
138 |
430.05 |
| Sep 22 2022 |
137 |
430.05 |
| Sep 15 2022 |
137 |
430.05 |
| Sep 08 2022 |
133 |
437.56 |
| Sep 01 2022 |
133 |
437.56 |
| Aug 25 2022 |
133 |
437.56 |
| Aug 18 2022 |
133 |
437.56 |
| Aug 11 2022 |
133 |
437.56 |
| Aug 04 2022 |
133 |
437.56 |
| Jul 28 2022 |
133 |
437.56 |
| Jul 21 2022 |
133 |
437.56 |
| Jul 14 2022 |
133 |
437.56 |
| Jul 07 2022 |
133 |
437.56 |
| Jun 30 2022 |
133 |
437.56 |
| Jun 23 2022 |
133 |
437.56 |
| Jun 16 2022 |
133 |
437.56 |
| Jun 09 2022 |
272 |
526.9 |
| Jun 02 2022 |
264 |
526.9 |
| May 26 2022 |
264 |
526.9 |
| May 19 2022 |
261 |
526.9 |
| May 12 2022 |
261 |
526.9 |
| May 05 2022 |
248 |
526.9 |
| Apr 28 2022 |
248 |
526.9 |
| Apr 21 2022 |
246 |
526.9 |
| Apr 14 2022 |
241 |
526.9 |
| Apr 07 2022 |
241 |
526.9 |
| Mar 31 2022 |
241 |
526.9 |
| Mar 24 2022 |
233 |
526.9 |
| Mar 17 2022 |
233 |
526.9 |
| Mar 10 2022 |
237 |
526.9 |
| Mar 03 2022 |
237 |
526.9 |
| Feb 24 2022 |
237 |
526.9 |
| Feb 17 2022 |
240 |
526.9 |
| Feb 10 2022 |
240 |
526.9 |
| Feb 03 2022 |
243 |
526.9 |
| Jan 27 2022 |
245 |
526.9 |
| Jan 20 2022 |
245 |
526.9 |
| Jan 13 2022 |
244 |
526.9 |
| Jan 06 2022 |
246 |
526.9 |
| Dec 30 2021 |
246 |
526.9 |
| Dec 23 2021 |
246 |
526.9 |
| Dec 16 2021 |
246 |
526.9 |
| Dec 09 2021 |
247 |
526.9 |
| Dec 02 2021 |
247 |
526.9 |
| Nov 25 2021 |
247 |
526.9 |
| Nov 18 2021 |
247 |
526.9 |
| Nov 11 2021 |
248 |
526.9 |
| Nov 04 2021 |
248 |
526.9 |
| Oct 28 2021 |
285 |
526.9 |
| Oct 21 2021 |
285 |
526.9 |
| Oct 14 2021 |
406 |
526.9 |
| Oct 07 2021 |
420 |
526.9 |
| Sep 30 2021 |
432 |
526.9 |
| Sep 23 2021 |
436 |
526.9 |
| Sep 16 2021 |
354 |
526.9 |
| Sep 09 2021 |
275 |
510.35 |
| Sep 02 2021 |
267 |
510.35 |
| Aug 26 2021 |
226 |
520.23 |
| Aug 19 2021 |
239 |
520.23 |
| Aug 12 2021 |
260 |
533.56 |
| Aug 05 2021 |
258 |
533.56 |
| Jul 29 2021 |
261 |
533.56 |
| Jul 22 2021 |
269 |
533.56 |
| Jul 15 2021 |
272 |
533.56 |
| Jul 08 2021 |
272 |
533.56 |
| Jul 01 2021 |
274 |
533.56 |
| Jun 24 2021 |
274 |
533.56 |
| Jun 01 2021 |
263 |
533.56 |
| May 01 2021 |
258 |
535.78 |
| Apr 01 2021 |
262 |
535.78 |
| Mar 01 2021 |
266 |
535.78 |
| Feb 01 2021 |
261 |
535.78 |
| Jan 01 2021 |
257 |
535.78 |
| Dec 01 2020 |
250 |
535.78 |
| Nov 01 2020 |
259 |
535.78 |
| Oct 01 2020 |
266 |
535.78 |
| Sep 01 2020 |
278 |
535.78 |
| Aug 01 2020 |
276 |
535.78 |
| Jul 01 2020 |
299 |
535.78 |
| Apr 01 2020 |
346 |
535.78 |
| Mar 01 2020 |
353 |
535.78 |
| Feb 01 2020 |
356 |
535.78 |
| Jan 01 2020 |
356 |
535.78 |
| Dec 01 2019 |
356 |
535.78 |
| Nov 01 2019 |
356 |
535.78 |
| Oct 01 2019 |
343 |
535.78 |
| Sep 01 2019 |
746 |
556.76 |
