| Jun 07 2026 |
1187 |
324.61 |
| Jun 07 2026 |
2614 |
208.97 |
| Jun 07 2026 |
1347 |
324.61 |
| Jun 02 2026 |
1137 |
324.61 |
| Jun 02 2026 |
2620 |
208.97 |
| Jun 02 2026 |
1309 |
324.61 |
| May 26 2026 |
2610 |
208.97 |
| May 19 2026 |
2619 |
208.97 |
| May 12 2026 |
2633 |
208.97 |
| May 05 2026 |
2664 |
208.97 |
| Apr 28 2026 |
2668 |
208.97 |
| Apr 21 2026 |
2693 |
208.97 |
| Apr 14 2026 |
2640 |
208.97 |
| Apr 07 2026 |
2605 |
208.97 |
| Mar 31 2026 |
2650 |
208.97 |
| Mar 24 2026 |
2634 |
208.97 |
| Mar 17 2026 |
2691 |
215.24 |
| Mar 10 2026 |
2710 |
215.24 |
| Mar 03 2026 |
2691 |
215.08 |
| Feb 24 2026 |
2689 |
215.08 |
| Feb 17 2026 |
2678 |
215.08 |
| Feb 10 2026 |
2673 |
215.08 |
| Feb 03 2026 |
2677 |
215.08 |
| Jan 27 2026 |
2681 |
215.08 |
| Jan 20 2026 |
2679 |
215.08 |
| Jan 13 2026 |
2678 |
215.08 |
| Jan 06 2026 |
2679 |
215.08 |
| Dec 30 2025 |
2679 |
215.08 |
| Dec 23 2025 |
2676 |
215.08 |
| Dec 16 2025 |
2679 |
215.08 |
| Dec 09 2025 |
2678 |
215.08 |
| Dec 02 2025 |
2680 |
215.08 |
| Nov 25 2025 |
2680 |
215.08 |
| Nov 18 2025 |
2681 |
215.08 |
| Nov 11 2025 |
2688 |
215.08 |
| Nov 04 2025 |
2692 |
215.08 |
| Oct 28 2025 |
2679 |
215.08 |
| Oct 21 2025 |
2674 |
215.08 |
| Oct 14 2025 |
2668 |
215.08 |
| Oct 07 2025 |
2678 |
215.08 |
| Sep 30 2025 |
2706 |
217.97 |
| Sep 23 2025 |
2716 |
217.97 |
| Sep 16 2025 |
2734 |
217.97 |
| Sep 09 2025 |
2725 |
217.97 |
| Sep 02 2025 |
2731 |
217.97 |
| Aug 26 2025 |
2493 |
217.97 |
| Aug 19 2025 |
2493 |
217.97 |
| Aug 12 2025 |
2273 |
206.27 |
| Aug 05 2025 |
2059 |
206.27 |
| Jul 29 2025 |
2070 |
206.27 |
| Jul 22 2025 |
2074 |
206.27 |
| Jul 15 2025 |
2150 |
206.27 |
| Jul 08 2025 |
2216 |
206.27 |
| Jul 01 2025 |
2241 |
206.27 |
| Jun 24 2025 |
2202 |
206.27 |
| Jun 17 2025 |
2464 |
226.72 |
| Jun 10 2025 |
2753 |
248.27 |
| Jun 03 2025 |
2764 |
248.27 |
| May 27 2025 |
2737 |
248.27 |
| May 20 2025 |
2759 |
248.27 |
| May 13 2025 |
2498 |
231.73 |
| May 06 2025 |
2419 |
231.73 |
| Apr 29 2025 |
2473 |
231.73 |
| Apr 22 2025 |
2430 |
231.73 |
| Apr 15 2025 |
2445 |
231.73 |
| Apr 08 2025 |
2927 |
261.31 |
| Apr 01 2025 |
2671 |
249.23 |
| Mar 25 2025 |
2655 |
249.23 |
| Mar 18 2025 |
3063 |
268.97 |
| Mar 11 2025 |
3013 |
268.97 |
| Mar 04 2025 |
3192 |
284.32 |
| Feb 25 2025 |
3188 |
284.32 |
| Feb 18 2025 |
3183 |
284.32 |
| Feb 11 2025 |
3184 |
284.32 |
| Feb 04 2025 |
3178 |
284.32 |
| Jan 29 2025 |
3194 |
284.32 |
| Jan 22 2025 |
3201 |
284.32 |
| Jan 15 2025 |
3206 |
284.32 |
| Jan 08 2025 |
3206 |
284.32 |
| Jan 01 2025 |
3203 |
284.32 |
| Dec 25 2024 |
3203 |
284.32 |
| Dec 18 2024 |
3198 |
284.32 |
| Dec 11 2024 |
3192 |
284.32 |
| Dec 04 2024 |
3192 |
284.32 |
| Nov 27 2024 |
3194 |
284.32 |
| Nov 20 2024 |
3189 |
284.32 |
| Nov 13 2024 |
3185 |
284.32 |
| Nov 06 2024 |
3172 |
284.32 |
| Oct 30 2024 |
3170 |
284.32 |
| Oct 23 2024 |
3178 |
284.32 |
| Oct 16 2024 |
3204 |
284.32 |
| Oct 09 2024 |
3239 |
284.32 |
| Oct 02 2024 |
678 |
330.27 |
| Sep 25 2024 |
753 |
330.27 |
| Sep 18 2024 |
774 |
330.27 |
| Sep 11 2024 |
766 |
330.27 |
| Sep 04 2024 |
801 |
330.27 |
| Aug 28 2024 |
824 |
330.27 |
| Aug 21 2024 |
708 |
317.4 |
| Aug 14 2024 |
561 |
305.73 |
| Aug 07 2024 |
561 |
305.73 |
| Jul 31 2024 |
572 |
305.73 |
| Jul 24 2024 |
585 |
309.09 |
| Jul 17 2024 |
597 |
309.09 |
| Jul 10 2024 |
573 |
309.09 |
| Jul 03 2024 |
567 |
309.09 |
| Jun 26 2024 |
535 |
309.09 |
| Jun 19 2024 |
286 |
263.39 |
| Jun 12 2024 |
277 |
263.39 |
| Jun 05 2024 |
255 |
252.32 |
| May 29 2024 |
257 |
252.32 |
| May 22 2024 |
311 |
264.89 |
| May 15 2024 |
1793 |
381.43 |
| May 08 2024 |
1784 |
381.43 |
| May 01 2024 |
1798 |
381.43 |
| Apr 24 2024 |
2858 |
381.43 |
| Apr 17 2024 |
2939 |
381.43 |
| Apr 10 2024 |
2887 |
381.43 |
| Apr 03 2024 |
3157 |
390.72 |
| Mar 27 2024 |
3122 |
390.72 |
| Mar 21 2024 |
3122 |
390.72 |
| Mar 14 2024 |
3115 |
390.72 |
| Mar 07 2024 |
3129 |
390.72 |
| Feb 29 2024 |
3135 |
390.72 |
| Feb 22 2024 |
3141 |
390.72 |
| Feb 15 2024 |
3171 |
390.72 |
| Feb 08 2024 |
3183 |
390.72 |
| Feb 01 2024 |
3189 |
390.72 |
| Jan 25 2024 |
3202 |
390.72 |
| Jan 18 2024 |
3214 |
390.72 |
| Jan 11 2024 |
3225 |
390.72 |
| Jan 04 2024 |
3225 |
390.72 |
| Dec 28 2023 |
3208 |
390.72 |
| Dec 21 2023 |
3208 |
390.72 |
| Dec 14 2023 |
3208 |
390.72 |
| Dec 07 2023 |
3188 |
390.72 |
| Nov 30 2023 |
752 |
264.89 |
| Nov 23 2023 |
746 |
264.89 |
| Nov 16 2023 |
366 |
222.05 |
| Nov 09 2023 |
321 |
224.12 |
| Nov 02 2023 |
319 |
224.12 |
| Oct 26 2023 |
323 |
224.12 |
| Oct 19 2023 |
321 |
224.12 |
| Oct 12 2023 |
320 |
224.12 |
| Oct 05 2023 |
320 |
224.12 |
| Sep 28 2023 |
313 |
224.12 |
| Sep 21 2023 |
310 |
224.12 |
| Sep 14 2023 |
315 |
224.12 |
| Sep 07 2023 |
315 |
224.12 |
| Aug 31 2023 |
316 |
224.12 |
| Aug 24 2023 |
315 |
224.12 |
| Aug 17 2023 |
319 |
224.12 |
| Aug 10 2023 |
319 |
224.12 |
| Aug 03 2023 |
320 |
224.12 |
| Jul 27 2023 |
323 |
224.12 |
| Jul 20 2023 |
305 |
224.12 |
| Jul 13 2023 |
306 |
224.12 |
| Jul 06 2023 |
305 |
224.12 |
| Jun 29 2023 |
276 |
219.98 |
| Jun 22 2023 |
278 |
219.98 |
| Jun 15 2023 |
264 |
223.41 |
| Jun 08 2023 |
266 |
223.41 |
| Jun 01 2023 |
253 |
223.41 |
| May 25 2023 |
249 |
223.41 |
| May 18 2023 |
249 |
223.41 |
| May 11 2023 |
251 |
223.41 |
| May 04 2023 |
251 |
223.41 |
| Apr 27 2023 |
265 |
223.41 |
| Apr 20 2023 |
756 |
294.5 |
| Apr 13 2023 |
1063 |
332.34 |
| Apr 06 2023 |
1060 |
332.34 |
| Mar 30 2023 |
1020 |
332.34 |
| Mar 23 2023 |
1052 |
332.34 |
| Mar 16 2023 |
1049 |
332.34 |
| Mar 09 2023 |
1064 |
332.34 |
| Mar 02 2023 |
1069 |
332.34 |
| Feb 23 2023 |
1093 |
332.34 |
| Feb 16 2023 |
1107 |
332.34 |
| Feb 09 2023 |
1107 |
332.34 |
| Feb 02 2023 |
1105 |
332.34 |
| Jan 26 2023 |
1108 |
332.34 |
| Jan 19 2023 |
1117 |
332.34 |
| Jan 12 2023 |
1122 |
332.34 |
| Jan 05 2023 |
1122 |
332.34 |
| Dec 29 2022 |
1122 |
332.34 |
| Dec 22 2022 |
1122 |
332.34 |
| Dec 15 2022 |
1124 |
332.34 |
| Dec 08 2022 |
1131 |
332.34 |
| Dec 01 2022 |
1141 |
332.34 |
| Nov 24 2022 |
1141 |
332.34 |
| Nov 17 2022 |
1151 |
332.34 |
| Nov 10 2022 |
1156 |
332.34 |
| Nov 03 2022 |
1148 |
332.34 |
| Oct 27 2022 |
1154 |
332.34 |
| Oct 20 2022 |
1159 |
332.34 |
| Oct 13 2022 |
1168 |
332.34 |
| Oct 06 2022 |
1163 |
332.34 |
| Sep 29 2022 |
1148 |
332.34 |
| Sep 22 2022 |
1137 |
332.34 |
| Sep 15 2022 |
1147 |
332.34 |
| Sep 08 2022 |
1109 |
332.34 |
| Sep 01 2022 |
1121 |
332.34 |
| Aug 25 2022 |
1128 |
332.34 |
| Aug 18 2022 |
1130 |
332.34 |
| Aug 11 2022 |
1130 |
332.34 |
| Aug 04 2022 |
1130 |
332.34 |
| Jul 28 2022 |
1139 |
332.34 |
| Jul 21 2022 |
1138 |
332.34 |
| Jul 14 2022 |
1139 |
332.34 |
| Jul 07 2022 |
1130 |
332.34 |
| Jun 30 2022 |
1130 |
332.34 |
| Jun 23 2022 |
1110 |
332.34 |
| Jun 16 2022 |
1112 |
332.34 |
| Jun 09 2022 |
823 |
332.34 |
| Jun 02 2022 |
4950 |
443.18 |
| May 26 2022 |
4867 |
443.18 |
| May 19 2022 |
4863 |
443.18 |
| May 12 2022 |
4863 |
443.18 |
| May 05 2022 |
4683 |
443.18 |
| Apr 28 2022 |
4683 |
443.18 |
| Apr 21 2022 |
4589 |
443.18 |
| Apr 14 2022 |
4599 |
443.18 |
| Apr 07 2022 |
4599 |
443.18 |
| Mar 31 2022 |
4599 |
443.18 |
| Mar 24 2022 |
4570 |
443.18 |
| Mar 17 2022 |
4570 |
443.18 |
| Mar 10 2022 |
4660 |
443.18 |
| Mar 03 2022 |
4677 |
443.18 |
| Feb 24 2022 |
4721 |
443.18 |
| Feb 17 2022 |
4575 |
443.18 |
| Feb 10 2022 |
4575 |
443.18 |
| Feb 03 2022 |
4613 |
443.18 |
| Jan 27 2022 |
4623 |
443.18 |
| Jan 20 2022 |
4627 |
443.18 |
| Jan 13 2022 |
4627 |
443.18 |
| Jan 06 2022 |
4639 |
443.18 |
| Dec 30 2021 |
4641 |
443.18 |
| Dec 23 2021 |
4641 |
443.18 |
| Dec 16 2021 |
4641 |
443.18 |
| Dec 09 2021 |
4658 |
443.18 |
| Dec 02 2021 |
4679 |
443.18 |
| Nov 25 2021 |
4679 |
443.18 |
| Nov 18 2021 |
4686 |
443.18 |
| Nov 11 2021 |
4712 |
443.18 |
| Nov 04 2021 |
4726 |
443.18 |
| Oct 28 2021 |
7627 |
443.18 |
| Oct 21 2021 |
7629 |
443.18 |
| Oct 14 2021 |
8105 |
443.18 |
| Oct 07 2021 |
8241 |
443.18 |
| Sep 30 2021 |
8260 |
443.18 |
| Sep 23 2021 |
8346 |
443.18 |
| Sep 16 2021 |
8109 |
443.18 |
| Sep 09 2021 |
8085 |
443.18 |
| Sep 02 2021 |
8222 |
443.18 |
| Aug 26 2021 |
8146 |
443.18 |
| Aug 19 2021 |
8307 |
443.18 |
| Aug 12 2021 |
8396 |
443.18 |
| Aug 05 2021 |
8477 |
443.18 |
| Jul 29 2021 |
8544 |
443.18 |
| Jul 22 2021 |
8812 |
443.18 |
| Jul 15 2021 |
8932 |
443.18 |
| Jul 08 2021 |
9074 |
443.18 |
| Jul 01 2021 |
8967 |
443.18 |
| Jun 24 2021 |
8899 |
443.18 |
| Jun 01 2021 |
8985 |
443.18 |
| May 01 2021 |
7974 |
421.65 |
