| Apr 24 2024 |
359 |
226.49 |
| Apr 17 2024 |
398 |
226.49 |
| Apr 10 2024 |
399 |
226.49 |
| Apr 03 2024 |
403 |
226.49 |
| Mar 27 2024 |
402 |
226.49 |
| Mar 21 2024 |
405 |
226.49 |
| Mar 14 2024 |
401 |
226.49 |
| Mar 07 2024 |
401 |
226.49 |
| Feb 29 2024 |
401 |
226.49 |
| Feb 22 2024 |
401 |
226.49 |
| Feb 15 2024 |
408 |
226.49 |
| Feb 08 2024 |
407 |
226.49 |
| Feb 01 2024 |
407 |
226.49 |
| Jan 25 2024 |
406 |
226.49 |
| Jan 18 2024 |
406 |
226.49 |
| Jan 11 2024 |
406 |
226.49 |
| Jan 04 2024 |
406 |
226.49 |
| Dec 28 2023 |
406 |
226.49 |
| Dec 21 2023 |
406 |
226.49 |
| Dec 14 2023 |
406 |
226.49 |
| Dec 07 2023 |
406 |
226.49 |
| Nov 30 2023 |
408 |
226.49 |
| Nov 23 2023 |
413 |
226.49 |
| Nov 16 2023 |
392 |
226.49 |
| Nov 09 2023 |
340 |
226.49 |
| Nov 02 2023 |
339 |
226.49 |
| Oct 26 2023 |
343 |
226.49 |
| Oct 19 2023 |
340 |
226.49 |
| Oct 12 2023 |
340 |
226.49 |
| Oct 05 2023 |
340 |
226.49 |
| Sep 28 2023 |
333 |
226.49 |
| Sep 21 2023 |
330 |
226.49 |
| Sep 14 2023 |
336 |
226.49 |
| Sep 07 2023 |
334 |
226.49 |
| Aug 31 2023 |
334 |
226.49 |
| Aug 24 2023 |
334 |
226.49 |
| Aug 17 2023 |
340 |
226.49 |
| Aug 10 2023 |
340 |
226.49 |
| Aug 03 2023 |
341 |
226.49 |
| Jul 27 2023 |
344 |
226.49 |
| Jul 20 2023 |
329 |
226.49 |
| Jul 13 2023 |
329 |
226.49 |
| Jul 06 2023 |
327 |
226.49 |
| Jun 29 2023 |
319 |
226.49 |
| Jun 22 2023 |
320 |
226.49 |
| Jun 15 2023 |
286 |
226.49 |
| Jun 08 2023 |
292 |
226.49 |
| Jun 01 2023 |
277 |
226.49 |
| May 25 2023 |
273 |
226.49 |
| May 18 2023 |
273 |
226.49 |
| May 11 2023 |
269 |
226.49 |
| May 04 2023 |
271 |
226.49 |
| Apr 27 2023 |
676 |
275.16 |
| Apr 20 2023 |
618 |
275.16 |
| Apr 13 2023 |
626 |
275.16 |
| Apr 06 2023 |
621 |
275.16 |
| Mar 30 2023 |
606 |
275.16 |
| Mar 23 2023 |
622 |
275.16 |
| Mar 16 2023 |
622 |
275.16 |
| Mar 09 2023 |
622 |
275.16 |
| Mar 02 2023 |
622 |
275.16 |
| Feb 23 2023 |
626 |
275.16 |
| Feb 16 2023 |
632 |
275.16 |
| Feb 09 2023 |
632 |
275.16 |
| Feb 02 2023 |
631 |
275.16 |
| Jan 26 2023 |
631 |
275.16 |
| Jan 19 2023 |
634 |
275.16 |
| Jan 12 2023 |
634 |
275.16 |
| Jan 05 2023 |
634 |
275.16 |
| Dec 29 2022 |
634 |
275.16 |
| Dec 22 2022 |
634 |
275.16 |
| Dec 15 2022 |
634 |
275.16 |
| Dec 08 2022 |
635 |
275.16 |
| Dec 01 2022 |
640 |
275.16 |
| Nov 24 2022 |
640 |
275.16 |
| Nov 17 2022 |
646 |
275.16 |
| Nov 10 2022 |
645 |
275.16 |
| Nov 03 2022 |
643 |
275.16 |
| Oct 27 2022 |
643 |
275.16 |
| Oct 20 2022 |
647 |
275.16 |
| Oct 13 2022 |
647 |
275.16 |
| Oct 06 2022 |
646 |
275.16 |
| Sep 29 2022 |
640 |
275.16 |
| Sep 22 2022 |
625 |
275.16 |
| Sep 15 2022 |
628 |
275.16 |
| Sep 08 2022 |
907 |
313.89 |
| Sep 01 2022 |
918 |
313.89 |
| Aug 25 2022 |
924 |
313.89 |
| Aug 18 2022 |
925 |
313.89 |
| Aug 11 2022 |
925 |
313.89 |
| Aug 04 2022 |
925 |
313.89 |
| Jul 28 2022 |
932 |
313.89 |
| Jul 21 2022 |
928 |
313.89 |
| Jul 14 2022 |
928 |
313.89 |
| Jul 07 2022 |
920 |
313.89 |
| Jun 30 2022 |
920 |
313.89 |
| Jun 23 2022 |
905 |
313.89 |
| Jun 16 2022 |
907 |
313.89 |
| Jun 09 2022 |
6128 |
471.88 |
| Jun 02 2022 |
5789 |
471.88 |
| May 26 2022 |
5690 |
471.88 |
| May 19 2022 |
5686 |
471.88 |
| May 12 2022 |
5686 |
471.88 |
| May 05 2022 |
5499 |
471.88 |
| Apr 28 2022 |
5499 |
471.88 |
| Apr 21 2022 |
5380 |
471.88 |
| Apr 14 2022 |
5381 |
471.88 |
| Apr 07 2022 |
5381 |
471.88 |
| Mar 31 2022 |
5381 |
471.88 |
| Mar 24 2022 |
5358 |
471.88 |
| Mar 17 2022 |
5358 |
471.88 |
| Mar 10 2022 |
5467 |
471.88 |
| Mar 03 2022 |
5488 |
471.88 |
| Feb 24 2022 |
5542 |
471.88 |
| Feb 17 2022 |
5385 |
471.88 |
| Feb 10 2022 |
5385 |
471.88 |
| Feb 03 2022 |
5425 |
471.88 |
| Jan 27 2022 |
5440 |
471.88 |
| Jan 20 2022 |
5445 |
471.88 |
| Jan 13 2022 |
5445 |
471.88 |
| Jan 06 2022 |
5460 |
471.88 |
| Dec 30 2021 |
5463 |
471.88 |
| Dec 23 2021 |
5463 |
471.88 |
| Dec 16 2021 |
5463 |
471.88 |
| Dec 09 2021 |
5488 |
471.88 |
| Dec 02 2021 |
5519 |
471.88 |
| Nov 25 2021 |
5519 |
471.88 |
| Nov 18 2021 |
5535 |
471.88 |
| Nov 11 2021 |
5567 |
471.88 |
| Nov 04 2021 |
5584 |
471.88 |
| Oct 28 2021 |
8832 |
471.88 |
| Oct 21 2021 |
8837 |
471.88 |
| Oct 14 2021 |
9445 |
471.88 |
| Oct 07 2021 |
9618 |
471.88 |
| Sep 30 2021 |
9652 |
471.88 |
| Sep 23 2021 |
9750 |
471.88 |
| Sep 16 2021 |
9497 |
471.88 |
| Sep 09 2021 |
9471 |
471.88 |
| Sep 02 2021 |
9623 |
471.88 |
| Aug 26 2021 |
9517 |
471.88 |
| Aug 19 2021 |
3704 |
490.59 |
| Aug 12 2021 |
3783 |
490.59 |
| Aug 05 2021 |
3796 |
490.59 |
| Jul 29 2021 |
3907 |
490.59 |
| Jul 22 2021 |
3990 |
490.59 |
| Jul 15 2021 |
4068 |
490.59 |
| Jul 08 2021 |
4119 |
490.59 |
| Jul 01 2021 |
4110 |
490.59 |
| Jun 24 2021 |
4133 |
490.59 |
| Jun 01 2021 |
4094 |
490.59 |
| May 01 2021 |
12253 |
500.97 |
| Apr 01 2021 |
13771 |
528 |
| Mar 01 2021 |
14178 |
528 |
| Feb 01 2021 |
13993 |
528 |
| Jan 01 2021 |
13862 |
528 |
| Dec 01 2020 |
13067 |
528 |
| Nov 01 2020 |
14888 |
528 |
| Oct 01 2020 |
15001 |
528 |
| Sep 01 2020 |
15564 |
528 |
| Aug 01 2020 |
16107 |
528 |
| Jul 01 2020 |
16845 |
528 |
| Apr 01 2020 |
18694 |
528 |
| Mar 01 2020 |
19183 |
528 |
| Feb 01 2020 |
19093 |
528 |
| Jan 01 2020 |
19112 |
528 |
| Dec 01 2019 |
19075 |
528 |
| Nov 01 2019 |
17389 |
528 |
| Oct 01 2019 |
17355 |
528 |
| Sep 01 2019 |
18073 |
528 |
