| Jan 20 2026 |
143 |
254.24 |
| Jan 20 2026 |
263 |
254.24 |
| Jan 13 2026 |
143 |
254.24 |
| Jan 13 2026 |
263 |
254.24 |
| Jan 06 2026 |
143 |
254.24 |
| Jan 06 2026 |
263 |
254.24 |
| Dec 30 2025 |
143 |
254.24 |
| Dec 30 2025 |
263 |
254.24 |
| Dec 23 2025 |
145 |
254.24 |
| Dec 23 2025 |
263 |
254.24 |
| Dec 16 2025 |
143 |
254.24 |
| Dec 16 2025 |
263 |
254.24 |
| Dec 09 2025 |
143 |
254.24 |
| Dec 09 2025 |
263 |
254.24 |
| Dec 02 2025 |
143 |
254.24 |
| Dec 02 2025 |
263 |
254.24 |
| Nov 25 2025 |
143 |
254.24 |
| Nov 25 2025 |
263 |
254.24 |
| Nov 18 2025 |
143 |
254.24 |
| Nov 18 2025 |
263 |
254.24 |
| Nov 11 2025 |
143 |
254.24 |
| Nov 11 2025 |
263 |
254.24 |
| Nov 04 2025 |
143 |
254.24 |
| Nov 04 2025 |
263 |
254.24 |
| Oct 28 2025 |
143 |
254.24 |
| Oct 28 2025 |
265 |
254.24 |
| Oct 21 2025 |
143 |
254.24 |
| Oct 21 2025 |
267 |
254.24 |
| Oct 14 2025 |
143 |
254.24 |
| Oct 14 2025 |
6064 |
330.42 |
| Oct 14 2025 |
253 |
254.24 |
| Oct 07 2025 |
144 |
254.24 |
| Oct 07 2025 |
6110 |
330.42 |
| Oct 07 2025 |
254 |
254.24 |
| Sep 30 2025 |
145 |
254.24 |
| Sep 30 2025 |
6215 |
330.42 |
| Sep 30 2025 |
255 |
254.24 |
| Sep 23 2025 |
146 |
254.24 |
| Sep 23 2025 |
6273 |
330.42 |
| Sep 23 2025 |
255 |
254.24 |
| Sep 16 2025 |
145 |
254.24 |
| Sep 16 2025 |
6214 |
330.42 |
| Sep 16 2025 |
258 |
254.24 |
| Sep 09 2025 |
72 |
254.24 |
| Sep 09 2025 |
6243 |
330.42 |
| Sep 09 2025 |
192 |
254.24 |
| Sep 02 2025 |
2057 |
379 |
| Sep 02 2025 |
6358 |
330.42 |
| Sep 02 2025 |
5029 |
379 |
| Aug 26 2025 |
2040 |
379 |
| Aug 26 2025 |
5985 |
330.42 |
| Aug 26 2025 |
5117 |
379 |
| Aug 19 2025 |
2058 |
379 |
| Aug 19 2025 |
6024 |
330.42 |
| Aug 19 2025 |
5118 |
379 |
| Aug 12 2025 |
2051 |
379 |
| Aug 12 2025 |
6032 |
330.42 |
| Aug 12 2025 |
5119 |
379 |
| Aug 05 2025 |
2097 |
379 |
| Aug 05 2025 |
5547 |
330.42 |
| Aug 05 2025 |
5152 |
379 |
| Jul 29 2025 |
2072 |
379 |
| Jul 29 2025 |
5614 |
330.42 |
| Jul 29 2025 |
5126 |
379 |
| Jul 22 2025 |
2105 |
379 |
| Jul 22 2025 |
5652 |
330.42 |
| Jul 22 2025 |
5216 |
379 |
| Jul 15 2025 |
2133 |
379 |
| Jul 15 2025 |
5958 |
330.42 |
| Jul 15 2025 |
5209 |
379 |
| Jul 08 2025 |
2128 |
379 |
| Jul 08 2025 |
6154 |
330.42 |
| Jul 08 2025 |
5243 |
379 |
| Jul 01 2025 |
2137 |
379 |
| Jul 01 2025 |
6091 |
330.42 |
| Jul 01 2025 |
5231 |
379 |
| Jun 24 2025 |
2127 |
379 |
| Jun 24 2025 |
6052 |
330.42 |
| Jun 24 2025 |
5230 |
379 |
| Jun 17 2025 |
2129 |
379 |
| Jun 17 2025 |
6197 |
330.42 |
| Jun 17 2025 |
5250 |
379 |
| Jun 10 2025 |
2114 |
379 |
| Jun 10 2025 |
6229 |
330.42 |
| Jun 10 2025 |
5253 |
379 |
| Jun 03 2025 |
2065 |
379 |
| Jun 03 2025 |
6150 |
330.42 |
| Jun 03 2025 |
5249 |
379 |
| May 27 2025 |
2038 |
379 |
| May 27 2025 |
6193 |
330.42 |
| May 27 2025 |
5227 |
379 |
| May 20 2025 |
2070 |
379 |
| May 20 2025 |
6419 |
330.42 |
| May 20 2025 |
5300 |
379 |
| May 13 2025 |
2062 |
379 |
| May 13 2025 |
6477 |
330.42 |
| May 13 2025 |
5346 |
379 |
| May 06 2025 |
2014 |
379 |
| May 06 2025 |
6557 |
330.42 |
| May 06 2025 |
5313 |
379 |
| Apr 29 2025 |
2121 |
379 |
| Apr 29 2025 |
6608 |
330.42 |
| Apr 29 2025 |
5404 |
379 |
| Apr 22 2025 |
2118 |
379 |
| Apr 22 2025 |
6801 |
330.42 |
| Apr 22 2025 |
5425 |
379 |
| Apr 15 2025 |
2132 |
379 |
| Apr 15 2025 |
6747 |
330.42 |
| Apr 15 2025 |
5432 |
379 |
| Apr 08 2025 |
2174 |
379 |
| Apr 08 2025 |
6380 |
330.42 |
| Apr 08 2025 |
5504 |
379 |
| Apr 01 2025 |
2232 |
379 |
| Apr 01 2025 |
6273 |
330.42 |
| Apr 01 2025 |
5485 |
379 |
| Mar 25 2025 |
2204 |
379 |
| Mar 25 2025 |
6198 |
330.42 |
| Mar 25 2025 |
5449 |
379 |
| Mar 18 2025 |
2240 |
379 |
| Mar 18 2025 |
6203 |
330.42 |
| Mar 18 2025 |
5474 |
379 |
| Mar 11 2025 |
2241 |
379 |
| Mar 11 2025 |
6344 |
330.42 |
| Mar 11 2025 |
5437 |
379 |
| Mar 04 2025 |
2284 |
379 |
| Mar 04 2025 |
6098 |
330.42 |
| Mar 04 2025 |
5453 |
379 |
| Feb 25 2025 |
2229 |
379 |
| Feb 25 2025 |
6140 |
330.42 |
| Feb 25 2025 |
5428 |
379 |
| Feb 18 2025 |
2246 |
379 |
| Feb 18 2025 |
6102 |
330.42 |
| Feb 18 2025 |
5457 |
379 |
| Feb 11 2025 |
2313 |
379 |
| Feb 11 2025 |
6014 |
330.42 |
| Feb 11 2025 |
5463 |
379 |
| Feb 04 2025 |
2292 |
379 |
| Feb 04 2025 |
5936 |
330.42 |
| Feb 04 2025 |
5436 |
379 |
| Jan 29 2025 |
5035 |
441.38 |
| Jan 29 2025 |
5963 |
330.42 |
| Jan 29 2025 |
7544 |
441.38 |
| Jan 22 2025 |
5059 |
441.38 |
| Jan 22 2025 |
5929 |
330.42 |
| Jan 22 2025 |
7562 |
441.38 |
| Jan 15 2025 |
5082 |
441.38 |
| Jan 15 2025 |
5929 |
330.42 |
| Jan 15 2025 |
7595 |
441.38 |
| Jan 08 2025 |
5082 |
441.38 |
| Jan 08 2025 |
5881 |
330.42 |
| Jan 08 2025 |
5793 |
441.38 |
| Jan 01 2025 |
5082 |
441.38 |
| Jan 01 2025 |
5867 |
330.42 |
| Jan 01 2025 |
5784 |
441.38 |
| Dec 25 2024 |
5082 |
441.38 |
| Dec 25 2024 |
5866 |
330.42 |
| Dec 25 2024 |
5786 |
441.38 |
| Dec 18 2024 |
5099 |
441.38 |
| Dec 18 2024 |
5855 |
330.42 |
| Dec 18 2024 |
5786 |
441.38 |
| Dec 11 2024 |
5099 |
441.38 |
| Dec 11 2024 |
5858 |
330.42 |
| Dec 11 2024 |
5786 |
441.38 |
| Dec 04 2024 |
5099 |
441.38 |
| Dec 04 2024 |
5855 |
330.42 |
| Dec 04 2024 |
5786 |
441.38 |
| Nov 27 2024 |
5099 |
441.38 |
| Nov 27 2024 |
5869 |
330.42 |
| Nov 27 2024 |
5786 |
441.38 |
| Nov 20 2024 |
5099 |
441.38 |
| Nov 20 2024 |
5881 |
330.42 |
| Nov 20 2024 |
5757 |
441.38 |
| Nov 13 2024 |
5098 |
441.38 |
| Nov 13 2024 |
5930 |
330.42 |
| Nov 13 2024 |
5757 |
441.38 |
| Nov 06 2024 |
5060 |
441.38 |
| Nov 06 2024 |
5968 |
330.42 |
| Nov 06 2024 |
5786 |
441.38 |
| Oct 30 2024 |
4887 |
441.38 |
| Oct 30 2024 |
5659 |
441.38 |
| Oct 23 2024 |
4887 |
441.38 |
| Oct 23 2024 |
6566 |
441.38 |
| Oct 16 2024 |
4886 |
441.38 |
| Oct 16 2024 |
6536 |
441.38 |
| Oct 09 2024 |
4882 |
441.38 |
| Oct 09 2024 |
6566 |
441.38 |
| Oct 02 2024 |
4861 |
441.38 |
| Oct 02 2024 |
6472 |
441.38 |
| Jul 10 2024 |
7171 |
642.5 |
| Jul 10 2024 |
11816 |
642.5 |
| Jul 03 2024 |
7312 |
642.5 |
| Jul 03 2024 |
12094 |
642.5 |
| Jun 26 2024 |
7427 |
642.5 |
| Jun 26 2024 |
11936 |
642.5 |
| Jun 19 2024 |
7533 |
642.5 |
| Jun 19 2024 |
12059 |
642.5 |
| Jun 12 2024 |
7510 |
642.5 |
| Jun 12 2024 |
11997 |
642.5 |
| Jun 05 2024 |
7607 |
642.5 |
| Jun 05 2024 |
12094 |
642.5 |
| May 29 2024 |
7638 |
642.5 |
| May 29 2024 |
12034 |
642.5 |
| May 22 2024 |
7523 |
642.5 |
| May 22 2024 |
12480 |
642.5 |
| May 15 2024 |
7442 |
642.5 |
| May 15 2024 |
12535 |
642.5 |
| May 08 2024 |
7505 |
642.5 |
| May 08 2024 |
12577 |
642.5 |
| May 01 2024 |
7489 |
642.5 |
| May 01 2024 |
13263 |
642.5 |
| Apr 24 2024 |
9701 |
642.5 |
| Apr 24 2024 |
510 |
244.73 |
| Apr 24 2024 |
18675 |
642.5 |
| Apr 17 2024 |
9687 |
642.5 |
| Apr 17 2024 |
510 |
240.3 |
| Apr 17 2024 |
18750 |
642.5 |
| Apr 10 2024 |
9745 |
642.5 |
| Apr 10 2024 |
509 |
240.3 |
| Apr 10 2024 |
18901 |
642.5 |
| Apr 03 2024 |
9709 |
642.5 |
| Apr 03 2024 |
520 |
240.3 |
| Apr 03 2024 |
18633 |
642.5 |
| Mar 27 2024 |
9675 |
642.5 |
| Mar 27 2024 |
513 |
240.3 |
| Mar 27 2024 |
18688 |
642.5 |
| Mar 21 2024 |
9694 |
642.5 |
| Mar 21 2024 |
517 |
240.3 |
| Mar 21 2024 |
18367 |
642.5 |
| Mar 14 2024 |
9697 |
642.5 |
| Mar 14 2024 |
516 |
240.3 |
| Mar 14 2024 |
18404 |
642.5 |
| Mar 07 2024 |
9753 |
642.5 |
| Mar 07 2024 |
516 |
240.3 |
| Mar 07 2024 |
18488 |
642.5 |
| Feb 29 2024 |
9763 |
642.5 |
| Feb 29 2024 |
517 |
240.3 |
| Feb 29 2024 |
18497 |
642.5 |
| Feb 22 2024 |
9698 |
642.5 |
| Feb 22 2024 |
517 |
240.3 |
| Feb 22 2024 |
18503 |
642.5 |
| Feb 15 2024 |
9721 |
642.5 |
| Feb 15 2024 |
524 |
240.3 |
| Feb 15 2024 |
18453 |
642.5 |
| Feb 08 2024 |
9676 |
642.5 |
| Feb 08 2024 |
523 |
240.3 |
| Feb 08 2024 |
18457 |
642.5 |
| Feb 01 2024 |
9700 |
642.5 |
| Feb 01 2024 |
523 |
240.3 |
| Feb 01 2024 |
18402 |
642.5 |
| Jan 25 2024 |
9678 |
642.5 |
| Jan 25 2024 |
521 |
240.3 |
| Jan 25 2024 |
18298 |
642.5 |
| Jan 18 2024 |
9663 |
642.5 |
| Jan 18 2024 |
521 |
240.3 |
| Jan 18 2024 |
18291 |
642.5 |
| Jan 11 2024 |
9654 |
642.5 |
| Jan 11 2024 |
521 |
240.3 |
| Jan 11 2024 |
18279 |
642.5 |
| Jan 04 2024 |
9661 |
642.5 |
| Jan 04 2024 |
521 |
240.3 |
| Jan 04 2024 |
17819 |
642.5 |
| Dec 28 2023 |
9658 |
642.5 |
| Dec 28 2023 |
521 |
240.3 |
| Dec 28 2023 |
17791 |
642.5 |
| Dec 21 2023 |
9658 |
642.5 |
| Dec 21 2023 |
521 |
240.3 |
| Dec 21 2023 |
17791 |
642.5 |
| Dec 14 2023 |
9655 |
642.5 |
| Dec 14 2023 |
521 |
240.3 |
| Dec 14 2023 |
17761 |
642.5 |
| Dec 07 2023 |
9656 |
642.5 |
| Dec 07 2023 |
519 |
240.3 |
| Dec 07 2023 |
17761 |
642.5 |
| Nov 30 2023 |
9657 |
642.5 |
| Nov 30 2023 |
520 |
240.3 |
| Nov 30 2023 |
17762 |
642.5 |
| Nov 23 2023 |
9657 |
642.5 |
| Nov 23 2023 |
515 |
240.3 |
| Nov 23 2023 |
17725 |
642.5 |
| Nov 16 2023 |
9593 |
642.5 |
| Nov 16 2023 |
500 |
240.3 |
| Nov 16 2023 |
17581 |
642.5 |
| Nov 09 2023 |
9588 |
642.5 |
| Nov 09 2023 |
450 |
240.3 |
| Nov 09 2023 |
17382 |
642.5 |
| Nov 02 2023 |
9589 |
642.5 |
| Nov 02 2023 |
447 |
240.3 |
| Nov 02 2023 |
17371 |
642.5 |
| Oct 26 2023 |
9603 |
642.5 |
| Oct 26 2023 |
451 |
240.3 |
| Oct 26 2023 |
17369 |
642.5 |
| Oct 19 2023 |
9583 |
642.5 |
| Oct 19 2023 |
449 |
240.3 |
| Oct 19 2023 |
17302 |
642.5 |
| Oct 12 2023 |
9578 |
642.5 |
| Oct 12 2023 |
449 |
240.3 |
| Oct 12 2023 |
17235 |
642.5 |
| Oct 05 2023 |
9612 |
642.5 |
| Oct 05 2023 |
448 |
240.3 |
| Oct 05 2023 |
16927 |
642.5 |
| Sep 28 2023 |
9601 |
642.5 |
| Sep 28 2023 |
438 |
240.3 |
| Sep 28 2023 |
16721 |
642.5 |
| Sep 21 2023 |
9502 |
642.5 |
| Sep 21 2023 |
440 |
240.3 |
| Sep 21 2023 |
16645 |
642.5 |
| Sep 14 2023 |
9543 |
642.5 |
| Sep 14 2023 |
449 |
240.3 |
| Sep 14 2023 |
16843 |
642.5 |
| Sep 07 2023 |
9694 |
642.5 |
| Sep 07 2023 |
447 |
240.3 |
| Sep 07 2023 |
17186 |
642.5 |
| Aug 31 2023 |
9679 |
642.5 |
| Aug 31 2023 |
446 |
240.3 |
| Aug 31 2023 |
17258 |
642.5 |
| Aug 24 2023 |
9675 |
642.5 |
| Aug 24 2023 |
446 |
240.3 |
| Aug 24 2023 |
16980 |
642.5 |
| Aug 17 2023 |
9854 |
642.5 |
| Aug 17 2023 |
454 |
240.3 |
| Aug 17 2023 |
17131 |
642.5 |
| Aug 10 2023 |
9975 |
642.5 |
| Aug 10 2023 |
454 |
240.3 |
| Aug 10 2023 |
17163 |
642.5 |
| Aug 03 2023 |
9932 |
642.5 |
| Aug 03 2023 |
455 |
240.3 |
| Aug 03 2023 |
17145 |
642.5 |
| Jul 27 2023 |
10021 |
642.5 |
| Jul 27 2023 |
457 |
240.3 |
| Jul 27 2023 |
17214 |
642.5 |
| Jul 20 2023 |
433 |
240.3 |
| Jul 13 2023 |
432 |
240.3 |
| Jul 06 2023 |
424 |
240.3 |
| Jun 29 2023 |
398 |
240.3 |
| Jun 22 2023 |
404 |
240.3 |
| Jun 15 2023 |
369 |
240.3 |
| Jun 08 2023 |
370 |
240.3 |
| Jun 01 2023 |
357 |
240.3 |
| May 25 2023 |
341 |
240.3 |
| May 18 2023 |
342 |
240.3 |
| May 11 2023 |
347 |
240.3 |
| May 04 2023 |
346 |
240.3 |
| Apr 27 2023 |
370 |
240.3 |
| Apr 20 2023 |
645 |
279.18 |
| Apr 13 2023 |
1160 |
341.81 |
| Apr 06 2023 |
1160 |
341.81 |
| Mar 30 2023 |
1119 |
341.81 |
| Mar 23 2023 |
1153 |
341.81 |
| Mar 16 2023 |
1151 |
341.81 |
| Mar 09 2023 |
1168 |
341.81 |
| Mar 02 2023 |
1178 |
341.81 |
| Feb 23 2023 |
1203 |
341.81 |
| Feb 16 2023 |
1220 |
341.81 |
| Feb 09 2023 |
1220 |
341.81 |
| Feb 02 2023 |
1221 |
341.81 |
| Jan 26 2023 |
1224 |
341.81 |
| Jan 19 2023 |
1232 |
341.81 |
| Jan 12 2023 |
1240 |
341.81 |
| Jan 05 2023 |
1240 |
341.81 |
| Dec 29 2022 |
1240 |
341.81 |
| Dec 22 2022 |
1240 |
341.81 |
| Dec 15 2022 |
1243 |
341.81 |
| Dec 08 2022 |
1249 |
341.81 |
| Dec 01 2022 |
1261 |
341.81 |
| Nov 24 2022 |
1261 |
341.81 |
| Nov 17 2022 |
1273 |
341.81 |
| Nov 10 2022 |
1280 |
341.81 |
| Nov 03 2022 |
1268 |
341.81 |
| Oct 27 2022 |
1270 |
341.81 |
| Oct 20 2022 |
1277 |
341.81 |
| Oct 13 2022 |
1285 |
341.81 |
| Oct 06 2022 |
1283 |
341.81 |
| Sep 29 2022 |
1268 |
341.81 |
| Sep 22 2022 |
1258 |
341.81 |
| Sep 15 2022 |
1267 |
341.81 |
| Sep 08 2022 |
1230 |
341.81 |
| Sep 01 2022 |
1245 |
341.81 |
| Aug 25 2022 |
1253 |
341.81 |
| Aug 18 2022 |
1255 |
341.81 |
| Aug 11 2022 |
1254 |
341.81 |
| Aug 04 2022 |
1254 |
341.81 |
| Jul 28 2022 |
1263 |
341.81 |
| Jul 21 2022 |
1262 |
341.81 |
| Jul 14 2022 |
1263 |
341.81 |
| Jul 07 2022 |
1253 |
341.81 |
| Jun 30 2022 |
1253 |
341.81 |
| Jun 23 2022 |
1231 |
341.81 |
| Jun 16 2022 |
1232 |
341.81 |
| Jun 09 2022 |
1236 |
371.33 |
| Jun 02 2022 |
6485 |
497.57 |
| May 26 2022 |
6383 |
497.57 |
| May 19 2022 |
6379 |
497.57 |
| May 12 2022 |
6379 |
497.57 |
| May 05 2022 |
6184 |
497.57 |
| Apr 28 2022 |
6184 |
497.57 |
| Apr 21 2022 |
6054 |
497.57 |
| Apr 14 2022 |
6050 |
497.57 |
| Apr 07 2022 |
6050 |
497.57 |
| Mar 31 2022 |
6050 |
497.57 |
| Mar 24 2022 |
6028 |
497.57 |
| Mar 17 2022 |
6026 |
497.57 |
| Mar 10 2022 |
6148 |
497.57 |
| Mar 03 2022 |
6174 |
497.57 |
| Feb 24 2022 |
6224 |
497.57 |
| Feb 17 2022 |
6056 |
497.57 |
| Feb 10 2022 |
6056 |
497.57 |
| Feb 03 2022 |
6101 |
497.57 |
| Jan 27 2022 |
6120 |
497.57 |
| Jan 20 2022 |
6129 |
497.57 |
| Jan 13 2022 |
6129 |
497.57 |
| Jan 06 2022 |
6155 |
497.57 |
| Dec 30 2021 |
6158 |
497.57 |
| Dec 23 2021 |
6158 |
497.57 |
| Dec 16 2021 |
6158 |
497.57 |
| Dec 09 2021 |
6185 |
497.57 |
| Dec 02 2021 |
6218 |
497.57 |
| Nov 25 2021 |
6218 |
497.57 |
| Nov 18 2021 |
6236 |
497.57 |
| Nov 11 2021 |
6281 |
497.57 |
| Nov 04 2021 |
6302 |
497.57 |
| Oct 28 2021 |
9839 |
497.57 |
| Oct 21 2021 |
9850 |
497.57 |
| Oct 14 2021 |
10575 |
497.57 |
| Oct 07 2021 |
10752 |
497.57 |
| Sep 30 2021 |
10817 |
497.57 |
| Sep 23 2021 |
10922 |
497.57 |
| Sep 16 2021 |
10643 |
497.57 |
| Sep 09 2021 |
10653 |
497.57 |
| Sep 02 2021 |
10833 |
497.57 |
| Aug 26 2021 |
10716 |
497.57 |
| Aug 19 2021 |
10852 |
497.57 |
| Aug 12 2021 |
10947 |
497.57 |
| Aug 05 2021 |
11047 |
497.57 |
| Jul 29 2021 |
11130 |
497.57 |
| Jul 22 2021 |
11444 |
497.57 |
| Jul 15 2021 |
11605 |
497.57 |
| Jul 08 2021 |
11787 |
497.57 |
| Jul 01 2021 |
11631 |
497.57 |
| Jun 24 2021 |
11558 |
497.57 |
| Jun 01 2021 |
11690 |
497.57 |
| May 01 2021 |
11470 |
484.4 |
