| Apr 14 2026 |
4692 |
443.49 |
| Apr 14 2026 |
3426 |
414.02 |
| Apr 14 2026 |
6160 |
423.85 |
| Apr 07 2026 |
4712 |
443.49 |
| Apr 07 2026 |
4280 |
403.61 |
| Apr 07 2026 |
5910 |
413.58 |
| Mar 31 2026 |
4168 |
426.95 |
| Mar 31 2026 |
4289 |
403.61 |
| Mar 31 2026 |
5969 |
412.95 |
| Mar 24 2026 |
4183 |
426.95 |
| Mar 24 2026 |
4501 |
411.16 |
| Mar 24 2026 |
6028 |
411.01 |
| Mar 17 2026 |
4171 |
426.95 |
| Mar 17 2026 |
4560 |
411.16 |
| Mar 17 2026 |
6055 |
411.01 |
| Mar 10 2026 |
4141 |
426.95 |
| Mar 10 2026 |
4519 |
411.16 |
| Mar 10 2026 |
6057 |
411.01 |
| Mar 03 2026 |
4133 |
426.95 |
| Mar 03 2026 |
4578 |
411.16 |
| Mar 03 2026 |
6111 |
411.01 |
| Feb 24 2026 |
4041 |
426.95 |
| Feb 24 2026 |
4417 |
411.16 |
| Feb 24 2026 |
5958 |
411.01 |
| Feb 17 2026 |
3908 |
426.95 |
| Feb 17 2026 |
4404 |
411.16 |
| Feb 17 2026 |
6026 |
411.01 |
| Feb 10 2026 |
4043 |
426.95 |
| Feb 10 2026 |
4423 |
411.16 |
| Feb 10 2026 |
6084 |
411.01 |
| Feb 03 2026 |
4044 |
426.95 |
| Feb 03 2026 |
4446 |
411.16 |
| Feb 03 2026 |
6099 |
411.01 |
| Jan 27 2026 |
4077 |
426.95 |
| Jan 27 2026 |
4474 |
411.16 |
| Jan 27 2026 |
6132 |
411.01 |
| Jan 20 2026 |
4105 |
426.95 |
| Jan 20 2026 |
4506 |
411.16 |
| Jan 20 2026 |
6164 |
411.01 |
| Jan 13 2026 |
4106 |
426.95 |
| Jan 13 2026 |
4518 |
411.16 |
| Jan 13 2026 |
6180 |
411.01 |
| Jan 06 2026 |
4106 |
426.95 |
| Jan 06 2026 |
4521 |
411.16 |
| Jan 06 2026 |
6178 |
411.01 |
| Dec 30 2025 |
4106 |
426.95 |
| Dec 30 2025 |
4532 |
411.16 |
| Dec 30 2025 |
6185 |
411.01 |
| Dec 23 2025 |
4100 |
426.95 |
| Dec 23 2025 |
4535 |
411.16 |
| Dec 23 2025 |
6178 |
411.01 |
| Dec 16 2025 |
4103 |
426.95 |
| Dec 16 2025 |
4535 |
411.16 |
| Dec 16 2025 |
6191 |
411.01 |
| Dec 09 2025 |
4103 |
426.95 |
| Dec 09 2025 |
4535 |
411.16 |
| Dec 09 2025 |
6191 |
411.01 |
| Dec 02 2025 |
4103 |
426.95 |
| Dec 02 2025 |
4536 |
411.16 |
| Dec 02 2025 |
6192 |
411.01 |
| Nov 25 2025 |
4103 |
426.95 |
| Nov 25 2025 |
4536 |
411.16 |
| Nov 25 2025 |
6192 |
411.01 |
| Nov 18 2025 |
4103 |
426.95 |
| Nov 18 2025 |
4536 |
411.16 |
| Nov 18 2025 |
6192 |
411.01 |
| Nov 11 2025 |
4103 |
426.95 |
| Nov 11 2025 |
4527 |
411.16 |
| Nov 11 2025 |
6188 |
411.01 |
| Nov 04 2025 |
4103 |
426.95 |
| Nov 04 2025 |
4528 |
411.16 |
| Nov 04 2025 |
6189 |
411.01 |
| Oct 28 2025 |
4116 |
426.95 |
| Oct 28 2025 |
4527 |
411.16 |
| Oct 28 2025 |
6209 |
411.01 |
| Oct 21 2025 |
4286 |
426.95 |
| Oct 21 2025 |
4527 |
411.16 |
| Oct 21 2025 |
6218 |
411.01 |
| Oct 14 2025 |
4286 |
426.95 |
| Oct 14 2025 |
4527 |
411.16 |
| Oct 14 2025 |
6220 |
411.01 |
| Oct 07 2025 |
4150 |
426.95 |
| Oct 07 2025 |
4525 |
411.16 |
| Oct 07 2025 |
6208 |
411.01 |
| Sep 30 2025 |
4158 |
426.95 |
| Sep 30 2025 |
4526 |
411.16 |
| Sep 30 2025 |
6211 |
411.01 |
| Sep 23 2025 |
4149 |
426.95 |
| Sep 23 2025 |
4551 |
411.16 |
| Sep 23 2025 |
6223 |
411.01 |
| Sep 16 2025 |
4145 |
426.95 |
| Sep 16 2025 |
4560 |
411.16 |
| Sep 16 2025 |
6238 |
411.01 |
| Sep 09 2025 |
4043 |
426.95 |
| Sep 09 2025 |
4557 |
411.16 |
| Sep 09 2025 |
6239 |
411.01 |
| Sep 02 2025 |
4143 |
426.95 |
| Sep 02 2025 |
4471 |
411.16 |
| Sep 02 2025 |
6183 |
411.01 |
| Aug 26 2025 |
4219 |
426.95 |
| Aug 26 2025 |
4526 |
411.16 |
| Aug 26 2025 |
6281 |
411.01 |
| Aug 19 2025 |
4147 |
426.95 |
| Aug 19 2025 |
4475 |
411.16 |
| Aug 19 2025 |
6288 |
411.01 |
| Aug 12 2025 |
4152 |
426.95 |
| Aug 12 2025 |
4450 |
411.16 |
| Aug 12 2025 |
6281 |
411.01 |
| Aug 05 2025 |
4175 |
426.95 |
| Aug 05 2025 |
4484 |
411.16 |
| Aug 05 2025 |
6318 |
411.01 |
| Jul 29 2025 |
4140 |
426.95 |
| Jul 29 2025 |
4427 |
411.16 |
| Jul 29 2025 |
6274 |
411.01 |
| Jul 22 2025 |
4183 |
426.95 |
| Jul 22 2025 |
4548 |
411.16 |
| Jul 22 2025 |
6392 |
411.01 |
| Jul 15 2025 |
4202 |
426.95 |
| Jul 15 2025 |
4470 |
411.16 |
| Jul 15 2025 |
6364 |
411.01 |
| Jul 08 2025 |
4273 |
426.95 |
| Jul 08 2025 |
4445 |
411.16 |
| Jul 08 2025 |
6384 |
411.01 |
| Jul 01 2025 |
4257 |
426.95 |
| Jul 01 2025 |
4389 |
411.16 |
| Jul 01 2025 |
6378 |
411.01 |
| Jun 24 2025 |
3941 |
426.95 |
| Jun 24 2025 |
4428 |
411.16 |
| Jun 24 2025 |
6391 |
411.01 |
| Jun 17 2025 |
4012 |
426.95 |
| Jun 17 2025 |
4451 |
411.16 |
| Jun 17 2025 |
6417 |
411.01 |
| Jun 10 2025 |
3555 |
410.42 |
| Jun 10 2025 |
4349 |
409.91 |
| Jun 10 2025 |
6342 |
410.04 |
| Jun 03 2025 |
3539 |
410.42 |
| Jun 03 2025 |
4405 |
409.91 |
| Jun 03 2025 |
6341 |
410.04 |
| May 27 2025 |
3625 |
410.42 |
| May 27 2025 |
4388 |
409.91 |
| May 27 2025 |
6353 |
410.04 |
| May 20 2025 |
3870 |
410.42 |
| May 20 2025 |
4489 |
409.91 |
| May 20 2025 |
6460 |
410.04 |
| May 13 2025 |
3998 |
410.42 |
| May 13 2025 |
4525 |
409.91 |
| May 13 2025 |
6518 |
410.04 |
| May 06 2025 |
4078 |
410.42 |
| May 06 2025 |
4488 |
409.91 |
| May 06 2025 |
6480 |
410.04 |
| Apr 29 2025 |
4086 |
410.42 |
| Apr 29 2025 |
4870 |
397.96 |
| Apr 29 2025 |
6306 |
402.11 |
| Apr 22 2025 |
4011 |
410.42 |
| Apr 22 2025 |
4390 |
382.79 |
| Apr 22 2025 |
5864 |
396.6 |
| Apr 15 2025 |
3974 |
410.42 |
| Apr 15 2025 |
6565 |
410.42 |
| Apr 27 2023 |
9662 |
541.4 |
| Apr 20 2023 |
9164 |
541.4 |
| Apr 13 2023 |
9213 |
541.4 |
| Apr 06 2023 |
9296 |
541.4 |
| Mar 30 2023 |
8730 |
541.4 |
| Mar 23 2023 |
8859 |
541.4 |
| Mar 16 2023 |
8714 |
541.4 |
| Mar 09 2023 |
8796 |
541.4 |
| Mar 02 2023 |
8851 |
541.4 |
| Feb 23 2023 |
8965 |
541.4 |
| Feb 16 2023 |
8984 |
541.4 |
| Feb 09 2023 |
8984 |
541.4 |
| Feb 02 2023 |
8897 |
541.4 |
| Jan 26 2023 |
8904 |
541.4 |
| Jan 19 2023 |
8962 |
541.4 |
| Jan 12 2023 |
8990 |
541.4 |
| Jan 05 2023 |
8990 |
541.4 |
| Dec 29 2022 |
8990 |
541.4 |
| Dec 22 2022 |
8990 |
541.4 |
| Dec 15 2022 |
9013 |
541.4 |
| Dec 08 2022 |
9088 |
541.4 |
| Dec 01 2022 |
9131 |
541.4 |
| Nov 24 2022 |
9131 |
541.4 |
| Nov 17 2022 |
9165 |
541.4 |
| Nov 10 2022 |
9287 |
541.4 |
| Nov 03 2022 |
9223 |
541.4 |
| Oct 27 2022 |
9232 |
541.4 |
| Oct 20 2022 |
9293 |
541.4 |
| Oct 13 2022 |
9443 |
541.4 |
| Oct 06 2022 |
9494 |
541.4 |
| Sep 29 2022 |
9394 |
541.4 |
| Sep 22 2022 |
9250 |
541.4 |
| Sep 15 2022 |
9320 |
541.4 |
| Sep 08 2022 |
9059 |
541.4 |
| Sep 01 2022 |
9021 |
541.4 |
| Aug 25 2022 |
9031 |
541.4 |
| Aug 18 2022 |
9037 |
541.4 |
| Aug 11 2022 |
9039 |
541.4 |
| Aug 04 2022 |
9039 |
541.4 |
| Jul 28 2022 |
9056 |
541.4 |
| Jul 21 2022 |
9100 |
541.4 |
| Jul 14 2022 |
9103 |
541.4 |
| Jul 07 2022 |
9148 |
541.4 |
| Jun 30 2022 |
9148 |
541.4 |
| Jun 23 2022 |
8860 |
541.4 |
| Jun 16 2022 |
8895 |
541.4 |
| Jun 09 2022 |
7811 |
541.4 |
| Jun 02 2022 |
7372 |
541.4 |
| May 26 2022 |
7272 |
541.4 |
| May 19 2022 |
7268 |
541.4 |
| May 12 2022 |
7268 |
541.4 |
| May 05 2022 |
7064 |
541.4 |
| Apr 28 2022 |
7064 |
541.4 |
| Apr 21 2022 |
6905 |
541.4 |
| Apr 14 2022 |
6887 |
541.4 |
| Apr 07 2022 |
6887 |
541.4 |
| Mar 31 2022 |
6887 |
541.4 |
| Mar 24 2022 |
6876 |
541.4 |
| Mar 17 2022 |
6872 |
541.4 |
| Mar 10 2022 |
6995 |
541.4 |
| Mar 03 2022 |
7031 |
541.4 |
| Feb 24 2022 |
7074 |
541.4 |
| Feb 17 2022 |
6895 |
541.4 |
| Feb 10 2022 |
6895 |
541.4 |
| Feb 03 2022 |
6946 |
541.4 |
| Jan 27 2022 |
6970 |
541.4 |
| Jan 20 2022 |
6979 |
541.4 |
| Jan 13 2022 |
6980 |
541.4 |
| Jan 06 2022 |
7012 |
541.4 |
| Dec 30 2021 |
7014 |
541.4 |
| Dec 23 2021 |
7014 |
541.4 |
| Dec 16 2021 |
7014 |
541.4 |
| Dec 09 2021 |
7052 |
541.4 |
| Dec 02 2021 |
7092 |
541.4 |
| Nov 25 2021 |
7092 |
541.4 |
| Nov 18 2021 |
7118 |
541.4 |
| Nov 11 2021 |
7175 |
541.4 |
| Nov 04 2021 |
7198 |
541.4 |
| Oct 28 2021 |
11172 |
541.4 |
| Oct 21 2021 |
11186 |
541.4 |
| Oct 14 2021 |
12112 |
541.4 |
| Oct 07 2021 |
12335 |
541.4 |
| Sep 30 2021 |
12439 |
541.4 |
| Sep 23 2021 |
12563 |
541.4 |
| Sep 16 2021 |
12268 |
541.4 |
| Sep 09 2021 |
12301 |
541.4 |
| Sep 02 2021 |
12497 |
541.4 |
| Aug 26 2021 |
12403 |
541.4 |
| Aug 19 2021 |
12482 |
541.4 |
| Aug 12 2021 |
12539 |
541.4 |
| Aug 05 2021 |
12655 |
541.4 |
| Jul 29 2021 |
12752 |
541.4 |
| Jul 22 2021 |
5043 |
542.78 |
| Jul 15 2021 |
5121 |
542.78 |
| Jul 08 2021 |
5174 |
542.78 |
| Jul 01 2021 |
5151 |
542.78 |
| Jun 24 2021 |
5177 |
542.78 |
| Jun 01 2021 |
5069 |
542.78 |
| May 01 2021 |
13438 |
530.66 |
| Apr 01 2021 |
14304 |
545.54 |
| Mar 01 2021 |
14733 |
545.54 |
| Feb 01 2021 |
14538 |
545.54 |
| Jan 01 2021 |
14404 |
545.54 |
| Dec 01 2020 |
13574 |
545.54 |
| Nov 01 2020 |
15444 |
545.54 |
| Oct 01 2020 |
15575 |
545.54 |
| Sep 01 2020 |
16158 |
545.54 |
| Aug 01 2020 |
16698 |
545.54 |
| Jul 01 2020 |
17462 |
545.54 |
| Apr 01 2020 |
19381 |
545.54 |
| Mar 01 2020 |
19872 |
545.54 |
| Feb 01 2020 |
19790 |
545.54 |
| Jan 01 2020 |
19803 |
545.54 |
| Dec 01 2019 |
19764 |
545.54 |
| Nov 01 2019 |
17984 |
545.54 |
| Oct 01 2019 |
17976 |
545.54 |
| Sep 01 2019 |
18902 |
545.54 |
| Aug 01 2019 |
17163 |
545.54 |
