| Apr 24 2024 |
838 |
278.78 |
| Apr 17 2024 |
889 |
278.42 |
| Apr 10 2024 |
891 |
278.42 |
| Apr 03 2024 |
907 |
278.42 |
| Mar 27 2024 |
894 |
278.42 |
| Mar 21 2024 |
896 |
278.42 |
| Mar 14 2024 |
888 |
278.42 |
| Mar 07 2024 |
888 |
278.42 |
| Feb 29 2024 |
890 |
278.42 |
| Feb 22 2024 |
890 |
278.42 |
| Feb 15 2024 |
905 |
278.42 |
| Feb 08 2024 |
905 |
278.42 |
| Feb 01 2024 |
905 |
278.42 |
| Jan 25 2024 |
905 |
278.42 |
| Jan 18 2024 |
904 |
278.42 |
| Jan 11 2024 |
905 |
278.42 |
| Jan 04 2024 |
905 |
278.42 |
| Dec 28 2023 |
906 |
278.42 |
| Dec 21 2023 |
906 |
278.42 |
| Dec 14 2023 |
906 |
278.42 |
| Dec 07 2023 |
898 |
278.42 |
| Nov 30 2023 |
887 |
278.42 |
| Nov 23 2023 |
874 |
278.42 |
| Nov 16 2023 |
856 |
278.42 |
| Nov 09 2023 |
786 |
278.42 |
| Nov 02 2023 |
782 |
278.42 |
| Oct 26 2023 |
784 |
278.42 |
| Oct 19 2023 |
787 |
278.42 |
| Oct 12 2023 |
790 |
278.42 |
| Oct 05 2023 |
786 |
278.42 |
| Sep 28 2023 |
775 |
278.42 |
| Sep 21 2023 |
774 |
278.42 |
| Sep 14 2023 |
792 |
278.42 |
| Sep 07 2023 |
786 |
278.42 |
| Aug 31 2023 |
783 |
278.42 |
| Aug 24 2023 |
782 |
278.42 |
| Aug 17 2023 |
794 |
278.42 |
| Aug 10 2023 |
796 |
278.42 |
| Aug 03 2023 |
799 |
278.42 |
| Jul 27 2023 |
804 |
278.42 |
| Jul 20 2023 |
777 |
278.42 |
| Jul 13 2023 |
781 |
278.42 |
| Jul 06 2023 |
765 |
278.42 |
| Jun 29 2023 |
718 |
278.42 |
| Jun 22 2023 |
729 |
278.42 |
| Jun 15 2023 |
671 |
278.42 |
| Jun 08 2023 |
669 |
278.42 |
| Jun 01 2023 |
7607 |
466.8 |
| Jun 01 2023 |
658 |
278.42 |
| Jun 01 2023 |
9992 |
466.8 |
| May 25 2023 |
7582 |
466.8 |
| May 25 2023 |
635 |
278.42 |
| May 25 2023 |
9589 |
466.8 |
| May 18 2023 |
7617 |
466.8 |
| May 18 2023 |
634 |
278.42 |
| May 18 2023 |
9593 |
466.8 |
| May 11 2023 |
7664 |
466.8 |
| May 11 2023 |
652 |
278.42 |
| May 11 2023 |
9588 |
466.8 |
| May 04 2023 |
7565 |
466.8 |
| May 04 2023 |
655 |
278.42 |
| May 04 2023 |
9345 |
466.8 |
| Apr 27 2023 |
7391 |
466.8 |
| Apr 27 2023 |
701 |
278.42 |
| Apr 27 2023 |
9242 |
466.8 |
| Apr 20 2023 |
7300 |
466.8 |
| Apr 20 2023 |
941 |
318.21 |
| Apr 20 2023 |
9249 |
466.8 |
| Apr 13 2023 |
7276 |
466.8 |
| Apr 13 2023 |
937 |
318.21 |
| Apr 13 2023 |
9252 |
466.8 |
| Apr 06 2023 |
7067 |
466.8 |
| Apr 06 2023 |
1530 |
378.95 |
| Apr 06 2023 |
9016 |
466.8 |
| Mar 30 2023 |
6907 |
466.8 |
| Mar 30 2023 |
1483 |
378.95 |
| Mar 30 2023 |
8711 |
466.8 |
| Mar 23 2023 |
6950 |
466.8 |
| Mar 23 2023 |
1538 |
378.95 |
| Mar 23 2023 |
8702 |
466.8 |
| Mar 16 2023 |
6900 |
466.8 |
| Mar 16 2023 |
1546 |
378.95 |
| Mar 16 2023 |
8644 |
466.8 |
| Mar 09 2023 |
6843 |
466.8 |
| Mar 09 2023 |
1580 |
378.95 |
| Mar 09 2023 |
8612 |
466.8 |
| Mar 02 2023 |
6808 |
466.8 |
| Mar 02 2023 |
1602 |
378.95 |
| Mar 02 2023 |
8553 |
466.8 |
| Feb 23 2023 |
6854 |
466.8 |
| Feb 23 2023 |
1646 |
378.95 |
| Feb 23 2023 |
8566 |
466.8 |
| Feb 16 2023 |
6763 |
466.8 |
| Feb 16 2023 |
1663 |
378.95 |
| Feb 16 2023 |
8560 |
466.8 |
| Feb 09 2023 |
6665 |
466.8 |
| Feb 09 2023 |
1663 |
378.95 |
| Feb 09 2023 |
8462 |
466.8 |
| Feb 02 2023 |
6623 |
466.8 |
| Feb 02 2023 |
1666 |
378.95 |
| Feb 02 2023 |
8417 |
466.8 |
| Jan 26 2023 |
6522 |
466.8 |
| Jan 26 2023 |
1674 |
378.95 |
| Jan 26 2023 |
8293 |
466.8 |
| Jan 19 2023 |
6522 |
466.8 |
| Jan 19 2023 |
1690 |
378.95 |
| Jan 19 2023 |
8265 |
466.8 |
| Jan 12 2023 |
6522 |
466.8 |
| Jan 12 2023 |
1701 |
378.95 |
| Jan 12 2023 |
8254 |
466.8 |
| Jan 05 2023 |
6522 |
466.8 |
| Jan 05 2023 |
1701 |
378.95 |
| Jan 05 2023 |
8281 |
466.8 |
| Dec 29 2022 |
6522 |
466.8 |
| Dec 29 2022 |
1701 |
378.95 |
| Dec 29 2022 |
8282 |
466.8 |
| Dec 22 2022 |
6522 |
466.8 |
| Dec 22 2022 |
1701 |
378.95 |
| Dec 22 2022 |
8282 |
466.8 |
| Dec 15 2022 |
6526 |
466.8 |
| Dec 15 2022 |
1703 |
378.95 |
| Dec 15 2022 |
8291 |
466.8 |
| Dec 08 2022 |
6526 |
466.8 |
| Dec 08 2022 |
1714 |
378.95 |
| Dec 08 2022 |
8296 |
466.8 |
| Dec 01 2022 |
6526 |
466.8 |
| Dec 01 2022 |
1732 |
378.95 |
| Dec 01 2022 |
8296 |
466.8 |
| Nov 24 2022 |
6526 |
466.8 |
| Nov 24 2022 |
1732 |
378.95 |
| Nov 24 2022 |
8302 |
466.8 |
| Nov 17 2022 |
6509 |
466.8 |
| Nov 17 2022 |
1749 |
378.95 |
| Nov 17 2022 |
8292 |
466.8 |
| Nov 10 2022 |
6509 |
466.8 |
| Nov 10 2022 |
1766 |
378.95 |
| Nov 10 2022 |
8292 |
466.8 |
| Nov 03 2022 |
6503 |
466.8 |
| Nov 03 2022 |
1749 |
378.95 |
| Nov 03 2022 |
8280 |
466.8 |
| Oct 27 2022 |
6503 |
466.8 |
| Oct 27 2022 |
1757 |
378.95 |
| Oct 27 2022 |
8281 |
466.8 |
| Oct 20 2022 |
6524 |
466.8 |
| Oct 20 2022 |
1769 |
378.95 |
| Oct 20 2022 |
8332 |
466.8 |
| Oct 13 2022 |
6443 |
466.8 |
| Oct 13 2022 |
1781 |
378.95 |
| Oct 13 2022 |
8254 |
466.8 |
| Oct 06 2022 |
6394 |
466.8 |
| Oct 06 2022 |
1771 |
378.95 |
| Oct 06 2022 |
8216 |
466.8 |
| Sep 29 2022 |
6366 |
466.8 |
| Sep 29 2022 |
1765 |
378.95 |
| Sep 29 2022 |
8207 |
466.8 |
| Sep 22 2022 |
6330 |
466.8 |
| Sep 22 2022 |
1757 |
378.95 |
| Sep 22 2022 |
8180 |
466.8 |
| Sep 15 2022 |
6305 |
466.8 |
| Sep 15 2022 |
1768 |
378.95 |
| Sep 15 2022 |
8234 |
466.8 |
| Sep 08 2022 |
6353 |
466.8 |
| Sep 08 2022 |
1721 |
378.95 |
| Sep 08 2022 |
8246 |
466.8 |
| Sep 01 2022 |
6328 |
466.8 |
| Sep 01 2022 |
1735 |
378.95 |
| Sep 01 2022 |
8251 |
466.8 |
| Aug 25 2022 |
6317 |
466.8 |
| Aug 25 2022 |
1749 |
378.95 |
| Aug 25 2022 |
8232 |
466.8 |
| Aug 18 2022 |
6320 |
466.8 |
| Aug 18 2022 |
1751 |
378.95 |
| Aug 18 2022 |
8252 |
466.8 |
| Aug 11 2022 |
6323 |
466.8 |
| Aug 11 2022 |
1751 |
378.95 |
| Aug 11 2022 |
8174 |
466.8 |
| Aug 04 2022 |
6311 |
466.8 |
| Aug 04 2022 |
1751 |
378.95 |
| Aug 04 2022 |
8172 |
466.8 |
| Jul 28 2022 |
6271 |
466.8 |
| Jul 28 2022 |
1758 |
378.95 |
| Jul 28 2022 |
8090 |
466.8 |
| Jul 21 2022 |
6183 |
466.8 |
| Jul 21 2022 |
1753 |
378.95 |
| Jul 21 2022 |
8031 |
466.8 |
| Jul 14 2022 |
6181 |
466.8 |
| Jul 14 2022 |
1753 |
378.95 |
| Jul 14 2022 |
8032 |
466.8 |
| Jul 07 2022 |
6170 |
466.8 |
| Jul 07 2022 |
1742 |
378.95 |
| Jul 07 2022 |
7842 |
466.8 |
| Jun 30 2022 |
6157 |
466.8 |
| Jun 30 2022 |
1742 |
378.95 |
| Jun 30 2022 |
7818 |
466.8 |
| Jun 23 2022 |
6146 |
466.8 |
| Jun 23 2022 |
1719 |
378.95 |
| Jun 23 2022 |
7821 |
466.8 |
| Jun 16 2022 |
6073 |
466.8 |
| Jun 16 2022 |
1720 |
378.95 |
| Jun 16 2022 |
7809 |
466.8 |
| Jun 09 2022 |
5962 |
466.8 |
| Jun 09 2022 |
1996 |
430.21 |
| Jun 09 2022 |
7874 |
466.8 |
| Jun 02 2022 |
5891 |
466.8 |
| Jun 02 2022 |
7849 |
590.91 |
| Jun 02 2022 |
7869 |
466.8 |
| May 26 2022 |
5863 |
466.8 |
| May 26 2022 |
7750 |
590.91 |
| May 26 2022 |
7817 |
466.8 |
| May 19 2022 |
5818 |
466.8 |
| May 19 2022 |
7744 |
590.91 |
| May 19 2022 |
7777 |
466.8 |
| May 12 2022 |
5804 |
466.8 |
| May 12 2022 |
7744 |
590.91 |
| May 12 2022 |
7754 |
466.8 |
| May 05 2022 |
5628 |
466.8 |
| May 05 2022 |
7543 |
590.91 |
| May 05 2022 |
7392 |
466.8 |
| Apr 28 2022 |
5736 |
466.8 |
| Apr 28 2022 |
7543 |
590.91 |
| Apr 28 2022 |
7576 |
466.8 |
| Apr 21 2022 |
5398 |
466.8 |
| Apr 21 2022 |
7379 |
590.91 |
| Apr 21 2022 |
7159 |
466.8 |
| Apr 14 2022 |
5391 |
466.8 |
| Apr 14 2022 |
7357 |
590.91 |
| Apr 14 2022 |
7147 |
466.8 |
| Apr 07 2022 |
5343 |
466.8 |
| Apr 07 2022 |
7357 |
590.91 |
| Apr 07 2022 |
7141 |
466.8 |
| Mar 31 2022 |
5356 |
466.8 |
| Mar 31 2022 |
7357 |
590.91 |
| Mar 31 2022 |
7048 |
466.8 |
| Mar 24 2022 |
5198 |
466.8 |
| Mar 24 2022 |
7361 |
590.91 |
| Mar 24 2022 |
6929 |
466.8 |
| Mar 17 2022 |
5190 |
466.8 |
| Mar 17 2022 |
7358 |
590.91 |
| Mar 17 2022 |
6892 |
466.8 |
| Mar 10 2022 |
5184 |
466.8 |
| Mar 10 2022 |
7484 |
590.91 |
| Mar 10 2022 |
6862 |
466.8 |
| Mar 03 2022 |
5257 |
466.8 |
| Mar 03 2022 |
7523 |
590.91 |
| Mar 03 2022 |
6893 |
466.8 |
| Feb 24 2022 |
5076 |
466.8 |
| Feb 24 2022 |
7577 |
590.91 |
| Feb 24 2022 |
6849 |
466.8 |
| Feb 17 2022 |
4719 |
466.8 |
| Feb 17 2022 |
7390 |
590.91 |
| Feb 17 2022 |
6160 |
466.8 |
| Feb 10 2022 |
4775 |
466.8 |
| Feb 10 2022 |
7390 |
590.91 |
| Feb 10 2022 |
6087 |
466.8 |
| Feb 03 2022 |
4857 |
466.8 |
| Feb 03 2022 |
7442 |
590.91 |
| Feb 03 2022 |
6166 |
466.8 |
| Jan 27 2022 |
4878 |
466.8 |
| Jan 27 2022 |
7470 |
590.91 |
| Jan 27 2022 |
6199 |
466.8 |
| Jan 20 2022 |
4906 |
466.8 |
| Jan 20 2022 |
7481 |
590.91 |
| Jan 20 2022 |
6213 |
466.8 |
| Jan 13 2022 |
4906 |
466.8 |
| Jan 13 2022 |
7482 |
590.91 |
| Jan 13 2022 |
6234 |
466.8 |
| Jan 06 2022 |
4906 |
466.8 |
| Jan 06 2022 |
7516 |
590.91 |
| Jan 06 2022 |
6235 |
466.8 |
| Dec 30 2021 |
4911 |
466.8 |
| Dec 30 2021 |
7518 |
590.91 |
| Dec 30 2021 |
6242 |
466.8 |
| Dec 23 2021 |
4911 |
466.8 |
| Dec 23 2021 |
7518 |
590.91 |
| Dec 23 2021 |
6242 |
466.8 |
| Dec 16 2021 |
4911 |
466.8 |
| Dec 16 2021 |
7518 |
590.91 |
| Dec 16 2021 |
6242 |
466.8 |
| Dec 09 2021 |
4911 |
466.8 |
| Dec 09 2021 |
7560 |
590.91 |
| Dec 09 2021 |
6242 |
466.8 |
| Dec 02 2021 |
4911 |
466.8 |
| Dec 02 2021 |
7600 |
590.91 |
| Dec 02 2021 |
6244 |
466.8 |
| Nov 25 2021 |
4911 |
466.8 |
| Nov 25 2021 |
7600 |
590.91 |
| Nov 25 2021 |
6244 |
466.8 |
| Nov 18 2021 |
4911 |
466.8 |
| Nov 18 2021 |
7632 |
590.91 |
| Nov 18 2021 |
6245 |
466.8 |
| Nov 11 2021 |
4912 |
466.8 |
| Nov 11 2021 |
7694 |
590.91 |
| Nov 11 2021 |
6246 |
466.8 |
| Nov 04 2021 |
4910 |
466.8 |
| Nov 04 2021 |
7717 |
590.91 |
| Nov 04 2021 |
6307 |
466.8 |
| Oct 28 2021 |
4910 |
466.8 |
| Oct 28 2021 |
12003 |
590.91 |
| Oct 28 2021 |
6307 |
466.8 |
| Oct 21 2021 |
4910 |
466.8 |
| Oct 21 2021 |
12019 |
590.91 |
| Oct 21 2021 |
6332 |
466.8 |
| Oct 14 2021 |
4905 |
466.8 |
| Oct 14 2021 |
13177 |
590.91 |
| Oct 14 2021 |
6336 |
466.8 |
| Oct 07 2021 |
4918 |
466.8 |
| Oct 07 2021 |
13428 |
590.91 |
| Oct 07 2021 |
6349 |
466.8 |
| Sep 30 2021 |
4930 |
466.8 |
| Sep 30 2021 |
13576 |
590.91 |
| Sep 30 2021 |
6292 |
466.8 |
| Sep 23 2021 |
4991 |
466.8 |
| Sep 23 2021 |
13713 |
590.91 |
| Sep 23 2021 |
6263 |
466.8 |
| Sep 16 2021 |
4932 |
466.8 |
| Sep 16 2021 |
13401 |
590.91 |
| Sep 16 2021 |
6227 |
466.8 |
| Sep 09 2021 |
4995 |
466.8 |
| Sep 09 2021 |
13445 |
590.91 |
| Sep 09 2021 |
6267 |
466.8 |
| Sep 02 2021 |
5119 |
466.8 |
| Sep 02 2021 |
13604 |
590.91 |
| Sep 02 2021 |
6391 |
466.8 |
| Aug 26 2021 |
5211 |
466.8 |
| Aug 26 2021 |
13540 |
590.91 |
| Aug 26 2021 |
6304 |
466.8 |
| Aug 19 2021 |
5296 |
466.8 |
| Aug 19 2021 |
13560 |
590.91 |
| Aug 19 2021 |
6439 |
466.8 |
| Aug 12 2021 |
5303 |
466.8 |
| Aug 12 2021 |
13574 |
590.91 |
| Aug 12 2021 |
6505 |
466.8 |
| Aug 05 2021 |
5404 |
466.8 |
| Aug 05 2021 |
13696 |
590.91 |
| Aug 05 2021 |
6485 |
466.8 |
| Jul 29 2021 |
5542 |
466.8 |
| Jul 29 2021 |
13790 |
590.91 |
| Jul 29 2021 |
6551 |
466.8 |
| Jul 22 2021 |
5504 |
466.8 |
| Jul 22 2021 |
14158 |
590.91 |
| Jul 22 2021 |
6421 |
466.8 |
| Jul 15 2021 |
5773 |
466.8 |
| Jul 15 2021 |
14354 |
590.91 |
| Jul 15 2021 |
6446 |
466.8 |
| Jul 08 2021 |
5755 |
466.8 |
| Jul 08 2021 |
14553 |
590.91 |
| Jul 08 2021 |
6404 |
466.8 |
| Jul 01 2021 |
5803 |
466.8 |
| Jul 01 2021 |
14254 |
590.91 |
| Jul 01 2021 |
6370 |
466.8 |
| Jun 24 2021 |
5840 |
466.8 |
| Jun 24 2021 |
14182 |
590.91 |
| Jun 24 2021 |
6324 |
466.8 |
| Jun 17 2021 |
5778 |
466.8 |
| Jun 17 2021 |
6199 |
466.8 |
| Jun 10 2021 |
5710 |
466.8 |
| Jun 10 2021 |
5909 |
466.8 |
| Jun 01 2021 |
14360 |
590.91 |
| May 01 2021 |
14901 |
599.45 |
