| Jul 17 2024 |
469 |
257.5 |
| Jul 10 2024 |
475 |
257.5 |
| Jul 03 2024 |
479 |
257.5 |
| Jun 26 2024 |
473 |
257.5 |
| Jun 19 2024 |
494 |
257.5 |
| Jun 12 2024 |
503 |
257.5 |
| Jun 05 2024 |
485 |
257.5 |
| May 29 2024 |
476 |
257.5 |
| May 22 2024 |
488 |
257.5 |
| May 15 2024 |
512 |
257.5 |
| May 08 2024 |
481 |
257.5 |
| May 01 2024 |
486 |
257.5 |
| Apr 24 2024 |
193 |
196.61 |
| Apr 17 2024 |
248 |
196.61 |
| Apr 10 2024 |
250 |
196.61 |
| Apr 03 2024 |
249 |
196.61 |
| Mar 27 2024 |
248 |
196.61 |
| Mar 21 2024 |
246 |
196.61 |
| Mar 14 2024 |
243 |
196.61 |
| Mar 07 2024 |
243 |
196.61 |
| Feb 29 2024 |
243 |
196.61 |
| Feb 22 2024 |
243 |
196.61 |
| Feb 15 2024 |
245 |
196.61 |
| Feb 08 2024 |
245 |
196.61 |
| Feb 01 2024 |
245 |
196.61 |
| Jan 25 2024 |
244 |
196.61 |
| Jan 18 2024 |
244 |
196.61 |
| Jan 11 2024 |
244 |
196.61 |
| Jan 04 2024 |
244 |
196.61 |
| Dec 28 2023 |
244 |
196.61 |
| Dec 21 2023 |
244 |
196.61 |
| Dec 14 2023 |
244 |
196.61 |
| Dec 07 2023 |
244 |
196.61 |
| Nov 30 2023 |
246 |
196.61 |
| Nov 23 2023 |
251 |
196.61 |
| Nov 16 2023 |
228 |
196.61 |
| Nov 09 2023 |
262 |
213.97 |
| Nov 02 2023 |
262 |
213.97 |
| Oct 26 2023 |
264 |
213.97 |
| Oct 19 2023 |
263 |
213.97 |
| Oct 12 2023 |
261 |
213.97 |
| Oct 05 2023 |
261 |
213.97 |
| Sep 28 2023 |
259 |
213.97 |
| Sep 21 2023 |
257 |
213.97 |
| Sep 14 2023 |
261 |
213.97 |
| Sep 07 2023 |
260 |
213.97 |
| Aug 31 2023 |
261 |
213.97 |
| Aug 24 2023 |
260 |
213.97 |
| Aug 17 2023 |
260 |
213.97 |
| Aug 10 2023 |
260 |
213.97 |
| Aug 03 2023 |
260 |
213.97 |
| Jul 27 2023 |
262 |
213.97 |
| Jul 20 2023 |
247 |
213.97 |
| Jul 13 2023 |
247 |
213.97 |
| Jul 06 2023 |
247 |
213.97 |
| Jun 29 2023 |
243 |
213.97 |
| Jun 22 2023 |
243 |
213.97 |
| Jun 15 2023 |
216 |
213.97 |
| Jun 08 2023 |
221 |
213.97 |
| Jun 01 2023 |
211 |
213.97 |
| May 25 2023 |
211 |
213.97 |
| May 18 2023 |
211 |
213.97 |
| May 11 2023 |
205 |
213.97 |
| May 04 2023 |
204 |
213.97 |
| Apr 27 2023 |
285 |
226.06 |
| Apr 20 2023 |
406 |
247.87 |
| Apr 13 2023 |
415 |
247.87 |
| Apr 06 2023 |
929 |
319.45 |
| Mar 30 2023 |
1605 |
391.44 |
| Mar 23 2023 |
1666 |
391.44 |
| Mar 16 2023 |
1683 |
391.44 |
| Mar 09 2023 |
1721 |
391.44 |
| Mar 02 2023 |
1743 |
391.44 |
| Feb 23 2023 |
1802 |
391.44 |
| Feb 16 2023 |
1829 |
391.44 |
| Feb 09 2023 |
1829 |
391.44 |
| Feb 02 2023 |
1835 |
391.44 |
| Jan 26 2023 |
1843 |
391.44 |
| Jan 19 2023 |
1861 |
391.44 |
| Jan 12 2023 |
1871 |
391.44 |
| Jan 05 2023 |
1871 |
391.44 |
| Dec 29 2022 |
1871 |
391.44 |
| Dec 22 2022 |
1871 |
391.44 |
| Dec 15 2022 |
1876 |
391.44 |
| Dec 08 2022 |
1887 |
391.44 |
| Dec 01 2022 |
1907 |
391.44 |
| Nov 24 2022 |
1907 |
391.44 |
| Nov 17 2022 |
1928 |
391.44 |
| Nov 10 2022 |
1948 |
391.44 |
| Nov 03 2022 |
1927 |
391.44 |
| Oct 27 2022 |
1936 |
391.44 |
| Oct 20 2022 |
1948 |
391.44 |
| Oct 13 2022 |
1963 |
391.44 |
| Oct 06 2022 |
1953 |
391.44 |
| Sep 29 2022 |
1952 |
391.44 |
| Sep 22 2022 |
1943 |
391.44 |
| Sep 15 2022 |
1960 |
391.44 |
| Sep 08 2022 |
1910 |
391.44 |
| Sep 01 2022 |
1925 |
391.44 |
| Aug 25 2022 |
1937 |
391.44 |
| Aug 18 2022 |
1939 |
391.44 |
| Aug 11 2022 |
1939 |
391.44 |
| Aug 04 2022 |
1939 |
391.44 |
| Jul 28 2022 |
1949 |
391.44 |
| Jul 21 2022 |
1947 |
391.44 |
| Jul 14 2022 |
1948 |
391.44 |
| Jul 07 2022 |
1939 |
391.44 |
| Jun 30 2022 |
1939 |
391.44 |
| Jun 23 2022 |
1914 |
391.44 |
| Jun 16 2022 |
1919 |
391.44 |
| Jun 09 2022 |
3026 |
541.94 |
| Jun 02 2022 |
2860 |
541.94 |
| May 26 2022 |
2850 |
541.94 |
| May 19 2022 |
2848 |
541.94 |
| May 12 2022 |
2848 |
541.94 |
| May 05 2022 |
2794 |
541.94 |
| Apr 28 2022 |
2794 |
541.94 |
| Apr 21 2022 |
2740 |
541.94 |
| Apr 14 2022 |
2665 |
541.94 |
| Apr 07 2022 |
2665 |
541.94 |
| Mar 31 2022 |
2665 |
541.94 |
| Mar 24 2022 |
2513 |
541.94 |
| Mar 17 2022 |
2502 |
541.94 |
| Mar 10 2022 |
2550 |
541.94 |
| Mar 03 2022 |
2564 |
541.94 |
| Feb 24 2022 |
2583 |
541.94 |
| Feb 17 2022 |
2546 |
541.94 |
| Feb 10 2022 |
2546 |
541.94 |
| Feb 03 2022 |
2596 |
541.94 |
| Jan 27 2022 |
2619 |
541.94 |
| Jan 20 2022 |
2632 |
541.94 |
| Jan 13 2022 |
2632 |
541.94 |
| Jan 06 2022 |
2661 |
541.94 |
| Dec 30 2021 |
2661 |
541.94 |
| Dec 23 2021 |
2661 |
541.94 |
| Dec 16 2021 |
2661 |
541.94 |
| Dec 09 2021 |
2674 |
541.94 |
| Dec 02 2021 |
2689 |
541.94 |
| Nov 25 2021 |
2689 |
541.94 |
| Nov 18 2021 |
2708 |
541.94 |
| Nov 11 2021 |
2736 |
541.94 |
| Nov 04 2021 |
2736 |
541.94 |
| Oct 28 2021 |
2754 |
541.94 |
| Oct 21 2021 |
2778 |
541.94 |
| Oct 14 2021 |
2814 |
541.94 |
| Oct 07 2021 |
2874 |
541.94 |
| Sep 30 2021 |
2930 |
541.94 |
| Sep 23 2021 |
3002 |
541.94 |
| Sep 16 2021 |
3669 |
541.94 |
| Sep 09 2021 |
4014 |
541.94 |
| Sep 02 2021 |
4190 |
541.94 |
| Aug 26 2021 |
4289 |
541.94 |
| Aug 19 2021 |
4612 |
541.94 |
| Aug 12 2021 |
4804 |
541.94 |
| Aug 05 2021 |
4818 |
541.94 |
| Jul 29 2021 |
4935 |
541.94 |
| Jul 22 2021 |
5020 |
541.94 |
| Jul 15 2021 |
5100 |
541.94 |
| Jul 08 2021 |
5153 |
541.94 |
| Jul 01 2021 |
5129 |
541.94 |
| Jun 24 2021 |
5155 |
541.94 |
| Jun 01 2021 |
14620 |
608.93 |
| May 01 2021 |
15049 |
609.91 |
