| Apr 24 2024 |
393 |
232.66 |
| Apr 17 2024 |
434 |
232.66 |
| Apr 10 2024 |
435 |
232.66 |
| Apr 03 2024 |
441 |
232.66 |
| Mar 27 2024 |
437 |
232.66 |
| Mar 21 2024 |
440 |
232.66 |
| Mar 14 2024 |
437 |
232.66 |
| Mar 07 2024 |
437 |
232.66 |
| Feb 29 2024 |
437 |
232.66 |
| Feb 22 2024 |
437 |
232.66 |
| Feb 15 2024 |
445 |
232.66 |
| Feb 08 2024 |
444 |
232.66 |
| Feb 01 2024 |
444 |
232.66 |
| Jan 25 2024 |
442 |
232.66 |
| Jan 18 2024 |
442 |
232.66 |
| Jan 11 2024 |
442 |
232.66 |
| Jan 04 2024 |
442 |
232.66 |
| Dec 28 2023 |
442 |
232.66 |
| Dec 21 2023 |
442 |
232.66 |
| Dec 14 2023 |
442 |
232.66 |
| Dec 07 2023 |
441 |
232.66 |
| Nov 30 2023 |
451 |
232.66 |
| Nov 23 2023 |
452 |
232.66 |
| Nov 16 2023 |
434 |
232.66 |
| Nov 09 2023 |
380 |
232.66 |
| Nov 02 2023 |
380 |
232.66 |
| Oct 26 2023 |
384 |
232.66 |
| Oct 19 2023 |
382 |
232.66 |
| Oct 12 2023 |
381 |
232.66 |
| Oct 05 2023 |
381 |
232.66 |
| Sep 28 2023 |
376 |
232.66 |
| Sep 21 2023 |
374 |
232.66 |
| Sep 14 2023 |
380 |
232.66 |
| Sep 07 2023 |
381 |
232.66 |
| Aug 31 2023 |
379 |
232.66 |
| Aug 24 2023 |
381 |
232.66 |
| Aug 17 2023 |
390 |
232.66 |
| Aug 10 2023 |
390 |
232.66 |
| Aug 03 2023 |
391 |
232.66 |
| Jul 27 2023 |
393 |
232.66 |
| Jul 20 2023 |
371 |
232.66 |
| Jul 13 2023 |
372 |
232.66 |
| Jul 06 2023 |
367 |
232.66 |
| Jun 29 2023 |
352 |
232.66 |
| Jun 22 2023 |
353 |
232.66 |
| Jun 15 2023 |
321 |
232.66 |
| Jun 08 2023 |
324 |
232.66 |
| Jun 01 2023 |
312 |
232.66 |
| May 25 2023 |
302 |
232.66 |
| May 18 2023 |
302 |
232.66 |
| May 11 2023 |
299 |
232.66 |
| May 04 2023 |
301 |
232.66 |
| Apr 27 2023 |
1879 |
400.74 |
| Apr 20 2023 |
2025 |
431.71 |
| Apr 13 2023 |
2020 |
431.71 |
| Apr 06 2023 |
2046 |
431.71 |
| Mar 30 2023 |
1979 |
431.71 |
| Mar 23 2023 |
2063 |
431.71 |
| Mar 16 2023 |
2112 |
431.71 |
| Mar 09 2023 |
2166 |
431.71 |
| Mar 02 2023 |
2203 |
431.71 |
| Feb 23 2023 |
2303 |
431.71 |
| Feb 16 2023 |
2339 |
431.71 |
| Feb 09 2023 |
2339 |
431.71 |
| Feb 02 2023 |
2350 |
431.71 |
| Jan 26 2023 |
2367 |
431.71 |
| Jan 19 2023 |
2384 |
431.71 |
| Jan 12 2023 |
2397 |
431.71 |
| Jan 05 2023 |
2397 |
431.71 |
| Dec 29 2022 |
2397 |
431.71 |
| Dec 22 2022 |
2397 |
431.71 |
| Dec 15 2022 |
2400 |
431.71 |
| Dec 08 2022 |
2416 |
431.71 |
| Dec 01 2022 |
2435 |
431.71 |
| Nov 24 2022 |
2435 |
431.71 |
| Nov 17 2022 |
2459 |
431.71 |
| Nov 10 2022 |
2490 |
431.71 |
| Nov 03 2022 |
2469 |
431.71 |
| Oct 27 2022 |
2487 |
431.71 |
| Oct 20 2022 |
2507 |
431.71 |
| Oct 13 2022 |
2523 |
431.71 |
| Oct 06 2022 |
2501 |
431.71 |
| Sep 29 2022 |
2516 |
431.71 |
| Sep 22 2022 |
2515 |
431.71 |
| Sep 15 2022 |
2538 |
431.71 |
| Sep 08 2022 |
2483 |
431.71 |
| Sep 01 2022 |
2502 |
431.71 |
| Aug 25 2022 |
2513 |
431.71 |
| Aug 18 2022 |
2515 |
431.71 |
| Aug 11 2022 |
2516 |
431.71 |
| Aug 04 2022 |
2516 |
431.71 |
| Jul 28 2022 |
2529 |
431.71 |
| Jul 21 2022 |
2535 |
431.71 |
| Jul 14 2022 |
2537 |
431.71 |
| Jul 07 2022 |
2528 |
431.71 |
| Jun 30 2022 |
2528 |
431.71 |
| Jun 23 2022 |
2500 |
431.71 |
| Jun 16 2022 |
2508 |
431.71 |
| Jun 09 2022 |
2865 |
519.54 |
| Jun 02 2022 |
8295 |
652.87 |
| May 26 2022 |
8193 |
652.87 |
| May 19 2022 |
8188 |
652.87 |
| May 12 2022 |
8188 |
652.87 |
| May 05 2022 |
7990 |
652.87 |
| Apr 28 2022 |
7990 |
652.87 |
| Apr 21 2022 |
7823 |
652.87 |
| Apr 14 2022 |
7802 |
652.87 |
| Apr 07 2022 |
7802 |
652.87 |
| Mar 31 2022 |
7802 |
652.87 |
| Mar 24 2022 |
7811 |
652.87 |
| Mar 17 2022 |
7808 |
652.87 |
| Mar 10 2022 |
7938 |
652.87 |
| Mar 03 2022 |
7978 |
652.87 |
| Feb 24 2022 |
8045 |
652.87 |
| Feb 17 2022 |
7850 |
652.87 |
| Feb 10 2022 |
7850 |
652.87 |
| Feb 03 2022 |
7901 |
652.87 |
| Jan 27 2022 |
7928 |
652.87 |
| Jan 20 2022 |
7938 |
652.87 |
| Jan 13 2022 |
7940 |
652.87 |
| Jan 06 2022 |
7977 |
652.87 |
| Dec 30 2021 |
7979 |
652.87 |
| Dec 23 2021 |
7979 |
652.87 |
| Dec 16 2021 |
7979 |
652.87 |
| Dec 09 2021 |
8024 |
652.87 |
| Dec 02 2021 |
8066 |
652.87 |
| Nov 25 2021 |
8066 |
652.87 |
| Nov 18 2021 |
8098 |
652.87 |
| Nov 11 2021 |
8167 |
652.87 |
| Nov 04 2021 |
8190 |
652.87 |
| Oct 28 2021 |
12634 |
652.87 |
| Oct 21 2021 |
12651 |
652.87 |
| Oct 14 2021 |
14085 |
652.87 |
| Oct 07 2021 |
14366 |
652.87 |
| Sep 30 2021 |
14538 |
652.87 |
| Sep 23 2021 |
14693 |
652.87 |
| Sep 16 2021 |
14381 |
652.87 |
| Sep 09 2021 |
4929 |
648.64 |
| Sep 02 2021 |
5228 |
648.64 |
| Aug 26 2021 |
5211 |
626.28 |
| Aug 19 2021 |
5778 |
626.28 |
| Aug 12 2021 |
5755 |
599.26 |
| Aug 05 2021 |
5771 |
599.26 |
| Jul 29 2021 |
5897 |
599.26 |
| Jul 22 2021 |
5986 |
599.26 |
| Jul 15 2021 |
6066 |
599.26 |
| Jul 08 2021 |
6120 |
599.26 |
| Jul 01 2021 |
6100 |
599.26 |
| Jun 24 2021 |
6126 |
599.26 |
| Jun 01 2021 |
5937 |
599.26 |
| May 01 2021 |
5783 |
585.58 |
| Apr 01 2021 |
5901 |
563.53 |
| Mar 01 2021 |
6380 |
563.53 |
| Feb 01 2021 |
6307 |
563.53 |
| Jan 01 2021 |
6252 |
563.53 |
| Dec 01 2020 |
5537 |
563.53 |
| Nov 01 2020 |
6293 |
563.53 |
| Oct 01 2020 |
6245 |
563.53 |
| Sep 01 2020 |
6383 |
563.53 |
| Aug 01 2020 |
6251 |
563.53 |
| Jul 01 2020 |
6889 |
563.53 |
| Apr 01 2020 |
8358 |
563.53 |
| Mar 01 2020 |
8480 |
563.53 |
| Feb 01 2020 |
8500 |
563.53 |
| Jan 01 2020 |
8507 |
563.53 |
| Dec 01 2019 |
8490 |
563.53 |
| Nov 01 2019 |
8397 |
563.53 |
| Oct 01 2019 |
8142 |
563.53 |
| Sep 01 2019 |
17928 |
525.19 |
