| Jun 07 2026 |
1303 |
441.08 |
| Jun 02 2026 |
1319 |
438.11 |
| May 26 2026 |
1301 |
438.11 |
| May 19 2026 |
1300 |
438.11 |
| May 12 2026 |
1310 |
428.82 |
| May 05 2026 |
1306 |
428.82 |
| Apr 28 2026 |
1306 |
428.82 |
| Apr 21 2026 |
1322 |
436.64 |
| Apr 14 2026 |
1295 |
436.64 |
| Apr 07 2026 |
1281 |
436.64 |
| Mar 31 2026 |
1300 |
436.64 |
| Mar 24 2026 |
1251 |
414.61 |
| Mar 17 2026 |
1236 |
414.61 |
| Mar 10 2026 |
1241 |
414.61 |
| Mar 03 2026 |
1236 |
414.61 |
| Feb 24 2026 |
1243 |
414.61 |
| Feb 17 2026 |
1238 |
414.61 |
| Feb 10 2026 |
1240 |
414.61 |
| Feb 03 2026 |
1242 |
414.61 |
| Jan 27 2026 |
1248 |
414.61 |
| Jan 20 2026 |
1246 |
414.61 |
| Jan 13 2026 |
1245 |
414.61 |
| Jan 06 2026 |
1247 |
414.61 |
| Dec 30 2025 |
1247 |
414.61 |
| Dec 23 2025 |
1244 |
414.61 |
| Dec 16 2025 |
1245 |
414.61 |
| Dec 09 2025 |
1245 |
414.61 |
| Dec 02 2025 |
1248 |
414.61 |
| Nov 25 2025 |
1248 |
414.61 |
| Nov 18 2025 |
1248 |
414.61 |
| Nov 11 2025 |
1258 |
414.61 |
| Nov 04 2025 |
1265 |
414.61 |
| Oct 28 2025 |
1259 |
414.61 |
| Oct 21 2025 |
1258 |
414.61 |
| Oct 14 2025 |
1248 |
414.61 |
| Oct 07 2025 |
1254 |
414.61 |
| Sep 30 2025 |
1254 |
414.61 |
| Sep 23 2025 |
1250 |
414.61 |
| Sep 16 2025 |
1256 |
414.61 |
| Sep 09 2025 |
1254 |
414.61 |
| Sep 02 2025 |
1277 |
414.61 |
| Aug 26 2025 |
1187 |
414.61 |
| Aug 19 2025 |
1222 |
422.01 |
| Aug 12 2025 |
1204 |
422.01 |
| Aug 05 2025 |
1135 |
422.01 |
| Jul 29 2025 |
1137 |
422.01 |
| Jul 22 2025 |
1141 |
422.01 |
| Jul 15 2025 |
1168 |
414.7 |
| Jul 08 2025 |
1181 |
414.7 |
| Jul 01 2025 |
1185 |
414.7 |
| Jun 24 2025 |
1190 |
414.7 |
| Jun 17 2025 |
1108 |
380.09 |
| Jun 10 2025 |
1091 |
367.07 |
| Jun 03 2025 |
1097 |
367.07 |
| May 27 2025 |
1094 |
367.07 |
| May 20 2025 |
1084 |
355.77 |
| May 13 2025 |
1018 |
330.89 |
| May 06 2025 |
995 |
330.89 |
| Apr 29 2025 |
816 |
285.23 |
| Apr 22 2025 |
812 |
285.23 |
| Apr 15 2025 |
819 |
285.23 |
| Apr 08 2025 |
792 |
285.23 |
| Apr 01 2025 |
194 |
248.96 |
| Mar 25 2025 |
191 |
248.96 |
| Mar 18 2025 |
192 |
248.96 |
| Mar 11 2025 |
193 |
248.96 |
| Mar 04 2025 |
190 |
248.96 |
| Feb 25 2025 |
190 |
248.96 |
| Feb 18 2025 |
190 |
248.96 |
| Feb 11 2025 |
194 |
248.96 |
| Feb 04 2025 |
190 |
248.96 |
| Jan 29 2025 |
191 |
248.96 |
| Jan 22 2025 |
192 |
248.96 |
| Jan 15 2025 |
189 |
248.96 |
| Jan 08 2025 |
187 |
248.96 |
| Jan 01 2025 |
188 |
248.96 |
| Dec 25 2024 |
188 |
248.96 |
| Dec 18 2024 |
189 |
248.96 |
| Dec 11 2024 |
189 |
248.96 |
| Dec 04 2024 |
189 |
248.96 |
| Nov 27 2024 |
189 |
248.96 |
| Nov 20 2024 |
189 |
248.96 |
| Nov 13 2024 |
201 |
248.96 |
| Nov 06 2024 |
201 |
248.96 |
| Oct 30 2024 |
202 |
248.96 |
| Oct 23 2024 |
203 |
248.96 |
| Oct 16 2024 |
203 |
248.96 |
| Oct 09 2024 |
203 |
248.96 |
| Oct 02 2024 |
35 |
248.96 |
| Sep 25 2024 |
34 |
248.96 |
| Sep 18 2024 |
29 |
248.96 |
| Sep 11 2024 |
29 |
248.96 |
| Sep 04 2024 |
29 |
248.96 |
| Aug 28 2024 |
29 |
248.96 |
| Aug 21 2024 |
29 |
248.96 |
| Aug 14 2024 |
29 |
248.96 |
| Aug 07 2024 |
29 |
248.96 |
| Jul 31 2024 |
29 |
248.96 |
| Jul 24 2024 |
28 |
248.96 |
| Jul 17 2024 |
28 |
248.96 |
| Jul 10 2024 |
28 |
248.96 |
| Jul 03 2024 |
35 |
256.25 |
| Jun 26 2024 |
35 |
256.25 |
| Jun 19 2024 |
37 |
256.25 |
| Jun 12 2024 |
37 |
256.25 |
| May 15 2024 |
51 |
272.5 |
| May 08 2024 |
46 |
272.5 |
| May 01 2024 |
52 |
272.5 |
| Apr 24 2024 |
44 |
267.5 |
| Apr 17 2024 |
56 |
267.5 |
| Apr 10 2024 |
56 |
267.5 |
| Apr 03 2024 |
54 |
267.5 |
| Mar 27 2024 |
54 |
267.5 |
| Mar 21 2024 |
54 |
267.5 |
| Mar 14 2024 |
54 |
267.5 |
| Mar 07 2024 |
54 |
267.5 |
| Feb 29 2024 |
54 |
267.5 |
| Feb 22 2024 |
54 |
267.5 |
| Feb 15 2024 |
54 |
267.5 |
| Feb 08 2024 |
54 |
267.5 |
| Feb 01 2024 |
54 |
267.5 |
| Jan 25 2024 |
54 |
267.5 |
| Jan 18 2024 |
54 |
267.5 |
| Jan 11 2024 |
54 |
267.5 |
| Jan 04 2024 |
54 |
267.5 |
| Dec 28 2023 |
54 |
267.5 |
| Dec 21 2023 |
54 |
267.5 |
| Dec 14 2023 |
54 |
267.5 |
| Dec 07 2023 |
54 |
267.5 |
| Nov 30 2023 |
54 |
267.5 |
| Nov 23 2023 |
56 |
267.5 |
| Nov 16 2023 |
56 |
267.5 |
| Nov 09 2023 |
50 |
267.5 |
| Nov 02 2023 |
51 |
267.5 |
| Oct 26 2023 |
51 |
267.5 |
| Oct 19 2023 |
51 |
267.5 |
| Oct 12 2023 |
50 |
267.5 |
| Oct 05 2023 |
50 |
267.5 |
| Sep 28 2023 |
49 |
267.5 |
| Sep 21 2023 |
49 |
267.5 |
| Sep 14 2023 |
49 |
267.5 |
| Sep 07 2023 |
49 |
267.5 |
| Aug 31 2023 |
48 |
267.5 |
| Aug 24 2023 |
47 |
267.5 |
| Aug 17 2023 |
47 |
267.5 |
| Aug 10 2023 |
47 |
267.5 |
| Aug 03 2023 |
47 |
267.5 |
| Jul 27 2023 |
47 |
267.5 |
| Jul 20 2023 |
43 |
267.5 |
| Jul 13 2023 |
43 |
267.5 |
| Jul 06 2023 |
43 |
267.5 |
| Jun 29 2023 |
42 |
267.5 |
| Jun 22 2023 |
43 |
267.5 |
| Jun 15 2023 |
36 |
267.5 |
| Jun 08 2023 |
36 |
267.5 |
| Jun 01 2023 |
32 |
267.5 |
| May 25 2023 |
23 |
265 |
| May 18 2023 |
23 |
265 |
| May 11 2023 |
23 |
265 |
| May 04 2023 |
21 |
265 |
| Apr 27 2023 |
19 |
265 |
| Apr 20 2023 |
16 |
265 |
| Apr 13 2023 |
17 |
265 |
| Apr 06 2023 |
17 |
265 |
| Mar 30 2023 |
15 |
265 |
| Mar 23 2023 |
15 |
265 |
| Mar 16 2023 |
15 |
265 |
| Mar 09 2023 |
15 |
265 |
| Mar 02 2023 |
15 |
265 |
| Feb 23 2023 |
15 |
265 |
| Feb 16 2023 |
15 |
265 |
| Feb 09 2023 |
15 |
265 |
| Feb 02 2023 |
16 |
265 |
| Jan 26 2023 |
16 |
265 |
| Jan 19 2023 |
16 |
265 |
| Jan 12 2023 |
16 |
265 |
| Jan 05 2023 |
16 |
265 |
| Dec 29 2022 |
16 |
265 |
| Dec 22 2022 |
16 |
265 |
| Dec 15 2022 |
16 |
265 |
| Dec 08 2022 |
16 |
265 |
| Dec 01 2022 |
16 |
265 |
| Nov 24 2022 |
16 |
265 |
| Nov 17 2022 |
16 |
265 |
| Nov 10 2022 |
16 |
265 |
| Nov 03 2022 |
16 |
265 |
| Oct 27 2022 |
16 |
265 |
| Oct 20 2022 |
16 |
265 |
| Oct 13 2022 |
16 |
265 |
| Oct 06 2022 |
16 |
265 |
| Sep 29 2022 |
16 |
265 |
| Sep 22 2022 |
16 |
265 |
| Sep 15 2022 |
16 |
265 |
| Sep 08 2022 |
679 |
265 |
| Sep 01 2022 |
678 |
265 |
| Aug 25 2022 |
678 |
265 |
| Aug 18 2022 |
682 |
265 |
| Aug 11 2022 |
682 |
265 |
| Aug 04 2022 |
682 |
265 |
| Jul 28 2022 |
682 |
265 |
| Jul 21 2022 |
690 |
265 |
| Jul 14 2022 |
690 |
265 |
| Jul 07 2022 |
683 |
265 |
| Jun 30 2022 |
683 |
265 |
| Jun 23 2022 |
681 |
265 |
| Jun 16 2022 |
683 |
265 |
| Jun 09 2022 |
622 |
265 |
