| Jun 07 2026 |
315 |
273.74 |
| Jun 07 2026 |
473 |
273.74 |
| Jun 02 2026 |
303 |
273.74 |
| Jun 02 2026 |
465 |
273.74 |
| May 26 2026 |
303 |
273.74 |
| May 26 2026 |
464 |
273.74 |
| May 19 2026 |
320 |
273.74 |
| May 19 2026 |
485 |
273.74 |
| May 12 2026 |
329 |
273.74 |
| May 12 2026 |
502 |
273.74 |
| May 05 2026 |
337 |
273.74 |
| May 05 2026 |
471 |
273.74 |
| Apr 28 2026 |
330 |
273.74 |
| Apr 28 2026 |
473 |
273.74 |
| Apr 21 2026 |
318 |
273.74 |
| Apr 21 2026 |
457 |
273.74 |
| Apr 14 2026 |
302 |
273.74 |
| Apr 14 2026 |
494 |
273.74 |
| Apr 07 2026 |
253 |
273.74 |
| Apr 07 2026 |
458 |
273.74 |
| Mar 31 2026 |
250 |
273.74 |
| Mar 31 2026 |
442 |
273.74 |
| Mar 24 2026 |
250 |
273.74 |
| Mar 24 2026 |
442 |
273.74 |
| Mar 17 2026 |
244 |
273.74 |
| Mar 17 2026 |
436 |
273.74 |
| Mar 10 2026 |
8349 |
308.98 |
| Mar 10 2026 |
237 |
273.74 |
| Mar 10 2026 |
433 |
273.74 |
| Mar 03 2026 |
8389 |
308.98 |
| Mar 03 2026 |
237 |
273.74 |
| Mar 03 2026 |
441 |
273.74 |
| Feb 24 2026 |
8577 |
308.98 |
| Feb 24 2026 |
240 |
273.74 |
| Feb 24 2026 |
445 |
273.74 |
| Feb 17 2026 |
8613 |
308.98 |
| Feb 17 2026 |
237 |
273.74 |
| Feb 17 2026 |
431 |
273.74 |
| Feb 10 2026 |
8614 |
308.98 |
| Feb 10 2026 |
1058 |
326.97 |
| Feb 10 2026 |
561 |
285.55 |
| Feb 10 2026 |
3095 |
330.31 |
| Feb 03 2026 |
8614 |
308.98 |
| Feb 03 2026 |
1058 |
326.97 |
| Feb 03 2026 |
564 |
285.55 |
| Feb 03 2026 |
3107 |
330.31 |
| Jan 27 2026 |
8600 |
308.98 |
| Jan 27 2026 |
1060 |
326.97 |
| Jan 27 2026 |
559 |
285.55 |
| Jan 27 2026 |
3126 |
330.31 |
| Jan 20 2026 |
8600 |
308.98 |
| Jan 20 2026 |
1081 |
326.97 |
| Jan 20 2026 |
559 |
285.55 |
| Jan 20 2026 |
3129 |
330.31 |
| Jan 13 2026 |
8600 |
308.98 |
| Jan 13 2026 |
1081 |
326.97 |
| Jan 13 2026 |
559 |
285.55 |
| Jan 13 2026 |
3140 |
330.31 |
| Jan 06 2026 |
8600 |
308.98 |
| Jan 06 2026 |
1081 |
326.97 |
| Jan 06 2026 |
559 |
285.55 |
| Jan 06 2026 |
3146 |
330.31 |
| Dec 30 2025 |
8600 |
308.98 |
| Dec 30 2025 |
1081 |
326.97 |
| Dec 30 2025 |
559 |
285.55 |
| Dec 30 2025 |
3150 |
330.31 |
| Dec 23 2025 |
8600 |
308.98 |
| Dec 23 2025 |
1082 |
326.97 |
| Dec 23 2025 |
559 |
285.55 |
| Dec 23 2025 |
3144 |
330.31 |
| Dec 16 2025 |
8600 |
308.98 |
| Dec 16 2025 |
1081 |
326.97 |
| Dec 16 2025 |
559 |
285.55 |
| Dec 16 2025 |
3149 |
330.31 |
| Dec 09 2025 |
8346 |
308.98 |
| Dec 09 2025 |
1081 |
326.97 |
| Dec 09 2025 |
559 |
285.55 |
| Dec 09 2025 |
3149 |
330.31 |
| Dec 02 2025 |
8249 |
308.98 |
| Dec 02 2025 |
1081 |
326.97 |
| Dec 02 2025 |
559 |
285.55 |
| Dec 02 2025 |
3150 |
330.31 |
| Nov 25 2025 |
8073 |
308.98 |
| Nov 25 2025 |
1081 |
326.97 |
| Nov 25 2025 |
559 |
285.55 |
| Nov 25 2025 |
3150 |
330.31 |
| Nov 18 2025 |
8085 |
308.98 |
| Nov 18 2025 |
1081 |
326.97 |
| Nov 18 2025 |
559 |
285.55 |
| Nov 18 2025 |
3150 |
330.31 |
| Nov 11 2025 |
7689 |
308.98 |
| Nov 11 2025 |
1081 |
326.97 |
| Nov 11 2025 |
560 |
285.55 |
| Nov 11 2025 |
3149 |
330.31 |
| Nov 04 2025 |
7699 |
308.98 |
| Nov 04 2025 |
1081 |
326.97 |
| Nov 04 2025 |
560 |
285.55 |
| Nov 04 2025 |
3149 |
330.31 |
| Oct 28 2025 |
7900 |
308.98 |
| Oct 28 2025 |
1077 |
326.97 |
| Oct 28 2025 |
560 |
285.55 |
| Oct 28 2025 |
3153 |
330.31 |
| Oct 21 2025 |
7923 |
308.98 |
| Oct 21 2025 |
1147 |
326.97 |
| Oct 21 2025 |
560 |
285.55 |
| Oct 21 2025 |
3157 |
330.31 |
| Oct 14 2025 |
8071 |
308.98 |
| Oct 14 2025 |
1147 |
326.97 |
| Oct 14 2025 |
563 |
285.55 |
| Oct 14 2025 |
3157 |
330.31 |
| Oct 07 2025 |
8177 |
308.98 |
| Oct 07 2025 |
2621 |
380.2 |
| Oct 07 2025 |
563 |
285.55 |
| Oct 07 2025 |
3703 |
344.45 |
| Sep 30 2025 |
8236 |
308.98 |
| Sep 30 2025 |
2637 |
380.2 |
| Sep 30 2025 |
559 |
285.55 |
| Sep 30 2025 |
3704 |
344.45 |
| Sep 23 2025 |
8302 |
308.98 |
| Sep 23 2025 |
2632 |
380.2 |
| Sep 23 2025 |
560 |
285.55 |
| Sep 23 2025 |
3717 |
344.45 |
| Sep 16 2025 |
8197 |
308.98 |
| Sep 16 2025 |
2629 |
380.2 |
| Sep 16 2025 |
524 |
285.55 |
| Sep 16 2025 |
3723 |
344.45 |
| Sep 09 2025 |
8350 |
308.98 |
| Sep 09 2025 |
2535 |
380.2 |
| Sep 09 2025 |
526 |
285.55 |
| Sep 09 2025 |
3720 |
344.45 |
| Sep 02 2025 |
6925 |
308.98 |
| Sep 02 2025 |
2582 |
380.2 |
| Sep 02 2025 |
528 |
285.55 |
| Sep 02 2025 |
3678 |
344.45 |
| Aug 26 2025 |
6913 |
308.98 |
| Aug 26 2025 |
2618 |
380.2 |
| Aug 26 2025 |
542 |
285.55 |
| Aug 26 2025 |
3765 |
344.45 |
| Aug 19 2025 |
6959 |
308.98 |
| Aug 19 2025 |
2548 |
380.2 |
| Aug 19 2025 |
552 |
285.55 |
| Aug 19 2025 |
3763 |
344.45 |
| Aug 12 2025 |
7290 |
308.98 |
| Aug 12 2025 |
2558 |
380.2 |
| Aug 12 2025 |
1260 |
285.55 |
| Aug 12 2025 |
3747 |
344.45 |
| Aug 05 2025 |
7662 |
308.98 |
| Aug 05 2025 |
2559 |
380.2 |
| Aug 05 2025 |
1260 |
285.55 |
| Aug 05 2025 |
3764 |
344.45 |
| Jul 29 2025 |
7717 |
308.98 |
| Jul 29 2025 |
2553 |
380.2 |
| Jul 29 2025 |
1268 |
285.55 |
| Jul 29 2025 |
3734 |
344.45 |
| Jul 22 2025 |
7490 |
308.98 |
| Jul 22 2025 |
2576 |
380.2 |
| Jul 22 2025 |
1273 |
285.55 |
| Jul 22 2025 |
3812 |
344.45 |
| Jul 15 2025 |
7595 |
308.98 |
| Jul 15 2025 |
2573 |
380.2 |
| Jul 15 2025 |
1230 |
285.55 |
| Jul 15 2025 |
3809 |
344.45 |
| Jul 08 2025 |
7595 |
308.98 |
| Jul 08 2025 |
2616 |
380.2 |
| Jul 08 2025 |
1264 |
285.55 |
| Jul 08 2025 |
3829 |
344.45 |
| Jul 01 2025 |
7504 |
308.98 |
| Jul 01 2025 |
2612 |
380.2 |
| Jul 01 2025 |
1289 |
285.55 |
| Jul 01 2025 |
3809 |
344.45 |
| Jun 24 2025 |
7534 |
308.98 |
| Jun 24 2025 |
2355 |
380.2 |
| Jun 24 2025 |
1255 |
285.55 |
| Jun 24 2025 |
3830 |
344.45 |
| Jun 17 2025 |
7659 |
308.98 |
| Jun 17 2025 |
2404 |
380.2 |
| Jun 17 2025 |
1252 |
285.55 |
| Jun 17 2025 |
3843 |
344.45 |
| Jun 10 2025 |
6687 |
308.98 |
| Jun 10 2025 |
2463 |
380.2 |
| Jun 10 2025 |
1261 |
285.55 |
| Jun 10 2025 |
3797 |
344.45 |
| Jun 03 2025 |
6687 |
308.98 |
| Jun 03 2025 |
2455 |
380.2 |
| Jun 03 2025 |
1247 |
285.55 |
| Jun 03 2025 |
3780 |
344.45 |
| May 27 2025 |
7536 |
308.98 |
| May 27 2025 |
2520 |
380.2 |
| May 27 2025 |
1250 |
285.55 |
| May 27 2025 |
4083 |
351.4 |
| May 20 2025 |
6472 |
308.98 |
| May 20 2025 |
2733 |
380.2 |
| May 20 2025 |
1208 |
285.55 |
| May 20 2025 |
4161 |
351.4 |
| May 13 2025 |
6415 |
308.98 |
| May 13 2025 |
2816 |
380.2 |
| May 13 2025 |
1193 |
285.55 |
| May 13 2025 |
4172 |
351.4 |
| May 06 2025 |
6429 |
308.98 |
| May 06 2025 |
2859 |
380.2 |
| May 06 2025 |
1188 |
285.55 |
| May 06 2025 |
4148 |
351.4 |
| Apr 29 2025 |
5951 |
308.98 |
| Apr 29 2025 |
2869 |
380.2 |
| Apr 29 2025 |
1216 |
285.55 |
| Apr 29 2025 |
4236 |
351.4 |
| Apr 22 2025 |
6136 |
308.98 |
| Apr 22 2025 |
2826 |
380.2 |
| Apr 22 2025 |
1222 |
285.55 |
| Apr 22 2025 |
4283 |
351.4 |
| Apr 15 2025 |
6961 |
308.98 |
| Apr 15 2025 |
2802 |
380.2 |
| Apr 15 2025 |
1225 |
285.55 |
| Apr 15 2025 |
4297 |
351.4 |
| Apr 08 2025 |
2821 |
380.2 |
| Apr 08 2025 |
1240 |
285.55 |
| Apr 08 2025 |
4358 |
351.4 |
| Apr 01 2025 |
2825 |
380.2 |
| Apr 01 2025 |
1248 |
285.55 |
| Apr 01 2025 |
4349 |
351.4 |
| Mar 25 2025 |
1251 |
285.55 |
| Mar 25 2025 |
2907 |
332.36 |
| Mar 18 2025 |
2807 |
380.2 |
| Mar 18 2025 |
1243 |
285.55 |
| Mar 18 2025 |
4197 |
347.63 |
| Mar 11 2025 |
2795 |
380.2 |
| Mar 11 2025 |
1241 |
285.55 |
| Mar 11 2025 |
4182 |
347.63 |
| Mar 04 2025 |
2769 |
380.2 |
| Mar 04 2025 |
1238 |
285.55 |
| Mar 04 2025 |
4186 |
347.63 |
| Feb 25 2025 |
2791 |
380.2 |
| Feb 25 2025 |
1246 |
285.55 |
| Feb 25 2025 |
4155 |
347.63 |
| Feb 18 2025 |
4768 |
379.17 |
| Feb 11 2025 |
4815 |
379.17 |
| Feb 04 2025 |
4807 |
379.17 |
| Jan 29 2025 |
4786 |
379.17 |
| Jan 22 2025 |
4797 |
379.17 |
| Jan 15 2025 |
4826 |
379.17 |
| Jan 08 2025 |
3242 |
379.17 |
| Jan 01 2025 |
3238 |
379.17 |
| Dec 25 2024 |
3239 |
379.17 |
| Dec 18 2024 |
3242 |
379.17 |
| Dec 11 2024 |
3240 |
379.17 |
| Dec 04 2024 |
3240 |
379.17 |
| Nov 27 2024 |
3240 |
379.17 |
| Nov 20 2024 |
3234 |
379.17 |
| Nov 13 2024 |
3235 |
379.17 |
| Nov 06 2024 |
3235 |
379.17 |
| Oct 30 2024 |
3132 |
379.17 |
| Oct 23 2024 |
3806 |
379.17 |
| Oct 16 2024 |
3795 |
379.17 |
| Oct 09 2024 |
3785 |
379.17 |
| Oct 02 2024 |
3711 |
379.17 |
| Sep 25 2024 |
3678 |
379.17 |
| Sep 18 2024 |
3654 |
379.17 |
| Sep 11 2024 |
3597 |
379.17 |
| Sep 04 2024 |
260 |
280.4 |
| Sep 04 2024 |
1965 |
329.78 |
| Aug 28 2024 |
297 |
280.4 |
| Aug 28 2024 |
1969 |
329.78 |
| Aug 21 2024 |
305 |
280.4 |
| Aug 21 2024 |
1741 |
329.78 |
| Aug 14 2024 |
298 |
280.4 |
| Aug 14 2024 |
1623 |
329.78 |
| Aug 07 2024 |
309 |
280.4 |
| Aug 07 2024 |
2478 |
329.78 |
| Jul 31 2024 |
318 |
280.4 |
| Jul 31 2024 |
2506 |
329.78 |
| Jul 24 2024 |
306 |
280.4 |
| Jul 24 2024 |
2415 |
329.78 |
| Jul 17 2024 |
307 |
280.4 |
| Jul 17 2024 |
2371 |
329.78 |
| Jul 10 2024 |
281 |
280.4 |
| Jul 10 2024 |
1609 |
329.78 |
| Jul 03 2024 |
356 |
280.4 |
| Jul 03 2024 |
1717 |
329.78 |
| Jun 26 2024 |
278 |
280.4 |
| Jun 26 2024 |
1613 |
329.78 |
| Jun 19 2024 |
291 |
280.4 |
| Jun 19 2024 |
1614 |
329.78 |
| Jun 12 2024 |
287 |
280.4 |
| Jun 12 2024 |
693 |
280.4 |
| Jun 05 2024 |
293 |
280.4 |
| Jun 05 2024 |
710 |
280.4 |
| May 29 2024 |
283 |
280.4 |
| May 29 2024 |
697 |
280.4 |
| May 22 2024 |
334 |
280.4 |
| May 22 2024 |
758 |
280.4 |
| May 15 2024 |
332 |
280.4 |
| May 15 2024 |
768 |
280.4 |
| May 08 2024 |
896 |
318.88 |
| May 08 2024 |
1456 |
318.88 |
| May 01 2024 |
921 |
318.88 |
| May 01 2024 |
1456 |
318.88 |
| Apr 24 2024 |
1274 |
303.86 |
| Apr 24 2024 |
398 |
233.75 |
| Apr 24 2024 |
3429 |
303.86 |
| Apr 17 2024 |
1445 |
303.86 |
| Apr 17 2024 |
387 |
233.75 |
| Apr 17 2024 |
3546 |
303.86 |
| Apr 10 2024 |
1441 |
303.86 |
| Apr 10 2024 |
386 |
233.75 |
| Apr 10 2024 |
3544 |
303.86 |
| Apr 03 2024 |
1453 |
303.86 |
| Apr 03 2024 |
387 |
233.75 |
| Apr 03 2024 |
3558 |
303.86 |
| Mar 27 2024 |
1469 |
303.86 |
| Mar 27 2024 |
366 |
233.75 |
| Mar 27 2024 |
3573 |
303.86 |
| Mar 21 2024 |
1490 |
303.86 |
| Mar 21 2024 |
368 |
233.75 |
| Mar 21 2024 |
3564 |
303.86 |
| Mar 14 2024 |
1464 |
303.86 |
| Mar 14 2024 |
364 |
233.75 |
| Mar 14 2024 |
3519 |
303.86 |
| Mar 07 2024 |
1468 |
303.86 |
| Mar 07 2024 |
363 |
233.75 |
| Mar 07 2024 |
3521 |
303.86 |
| Feb 29 2024 |
1509 |
303.86 |
| Feb 29 2024 |
363 |
233.75 |
| Feb 29 2024 |
3542 |
303.86 |
| Feb 22 2024 |
1503 |
303.86 |
| Feb 22 2024 |
363 |
233.75 |
| Feb 22 2024 |
3560 |
303.86 |
| Feb 15 2024 |
1500 |
303.86 |
| Feb 15 2024 |
361 |
233.75 |
| Feb 15 2024 |
3548 |
303.86 |
| Feb 08 2024 |
1482 |
303.86 |
| Feb 08 2024 |
359 |
233.75 |
| Feb 08 2024 |
3519 |
303.86 |
| Feb 01 2024 |
1377 |
303.86 |
| Feb 01 2024 |
363 |
233.75 |
| Feb 01 2024 |
3442 |
303.86 |
| Jan 25 2024 |
1366 |
303.86 |
| Jan 25 2024 |
365 |
233.75 |
| Jan 25 2024 |
3436 |
303.86 |
| Jan 18 2024 |
1366 |
303.86 |
| Jan 18 2024 |
365 |
233.75 |
| Jan 18 2024 |
3430 |
303.86 |
| Jan 11 2024 |
1366 |
303.86 |
| Jan 11 2024 |
362 |
233.75 |
| Jan 11 2024 |
3430 |
303.86 |
| Jan 04 2024 |
1366 |
303.86 |
| Jan 04 2024 |
362 |
233.75 |
| Jan 04 2024 |
3431 |
303.86 |
| Dec 28 2023 |
1366 |
303.86 |
| Dec 28 2023 |
361 |
233.75 |
| Dec 28 2023 |
3431 |
303.86 |
| Dec 21 2023 |
1366 |
303.86 |
| Dec 21 2023 |
361 |
233.75 |
| Dec 21 2023 |
3431 |
303.86 |
| Dec 14 2023 |
1366 |
303.86 |
| Dec 14 2023 |
361 |
233.75 |
| Dec 14 2023 |
3431 |
303.86 |
| Dec 07 2023 |
1366 |
303.86 |
| Dec 07 2023 |
363 |
233.75 |
| Dec 07 2023 |
3431 |
303.86 |
| Nov 30 2023 |
1364 |
303.86 |
| Nov 30 2023 |
366 |
233.75 |
| Nov 30 2023 |
3434 |
303.86 |
| Nov 23 2023 |
1364 |
303.86 |
| Nov 23 2023 |
370 |
233.75 |
| Nov 23 2023 |
3431 |
303.86 |
| Nov 16 2023 |
1364 |
303.86 |
| Nov 16 2023 |
371 |
233.75 |
| Nov 16 2023 |
3425 |
303.86 |
| Nov 09 2023 |
1366 |
303.86 |
| Nov 09 2023 |
370 |
233.75 |
| Nov 09 2023 |
3425 |
303.86 |
| Nov 02 2023 |
1366 |
303.86 |
| Nov 02 2023 |
367 |
233.75 |
| Nov 02 2023 |
3425 |
303.86 |
| Oct 26 2023 |
1354 |
303.86 |
| Oct 26 2023 |
369 |
233.75 |
| Oct 26 2023 |
3427 |
303.86 |
| Oct 19 2023 |
1354 |
303.86 |
| Oct 19 2023 |
365 |
233.75 |
| Oct 19 2023 |
3397 |
303.86 |
| Oct 12 2023 |
1354 |
303.86 |
| Oct 12 2023 |
358 |
233.75 |
| Oct 12 2023 |
3399 |
303.86 |
| Oct 05 2023 |
1356 |
303.86 |
| Oct 05 2023 |
361 |
233.75 |
| Oct 05 2023 |
3329 |
303.86 |
| Sep 28 2023 |
1646 |
313.31 |
| Sep 28 2023 |
372 |
233.75 |
| Sep 28 2023 |
3840 |
313.31 |
| Sep 21 2023 |
1644 |
313.31 |
| Sep 21 2023 |
372 |
233.75 |
| Sep 21 2023 |
3830 |
313.31 |
| Sep 14 2023 |
1658 |
313.31 |
| Sep 14 2023 |
371 |
233.75 |
| Sep 14 2023 |
3836 |
313.31 |
| Sep 07 2023 |
1663 |
313.31 |
| Sep 07 2023 |
378 |
233.75 |
| Sep 07 2023 |
3848 |
313.31 |
| Aug 31 2023 |
1682 |
313.31 |
| Aug 31 2023 |
378 |
233.75 |
| Aug 31 2023 |
3864 |
313.31 |
| Aug 24 2023 |
1709 |
313.31 |
| Aug 24 2023 |
380 |
233.75 |
| Aug 24 2023 |
3853 |
313.31 |
| Aug 17 2023 |
1699 |
313.31 |
| Aug 17 2023 |
382 |
233.75 |
| Aug 17 2023 |
3870 |
313.31 |
| Aug 10 2023 |
1702 |
313.31 |
| Aug 10 2023 |
382 |
233.75 |
| Aug 10 2023 |
3895 |
313.31 |
| Aug 03 2023 |
1699 |
313.31 |
| Aug 03 2023 |
380 |
233.75 |
| Aug 03 2023 |
3880 |
313.31 |
| Jul 27 2023 |
1717 |
313.31 |
| Jul 27 2023 |
378 |
233.75 |
| Jul 27 2023 |
3872 |
313.31 |
| Jul 20 2023 |
1733 |
313.31 |
| Jul 20 2023 |
367 |
233.75 |
| Jul 20 2023 |
3846 |
313.31 |
| Jul 13 2023 |
1738 |
313.31 |
| Jul 13 2023 |
381 |
233.75 |
| Jul 13 2023 |
3885 |
313.31 |
| Jul 06 2023 |
1755 |
313.31 |
| Jul 06 2023 |
376 |
233.75 |
| Jul 06 2023 |
3896 |
313.31 |
| Jun 29 2023 |
1753 |
313.31 |
| Jun 29 2023 |
376 |
233.75 |
| Jun 29 2023 |
3891 |
313.31 |
| Jun 22 2023 |
1761 |
313.31 |
| Jun 22 2023 |
388 |
233.75 |
| Jun 22 2023 |
3895 |
313.31 |
| Jun 15 2023 |
1779 |
313.31 |
| Jun 15 2023 |
386 |
233.75 |
| Jun 15 2023 |
3902 |
313.31 |
| Jun 08 2023 |
1809 |
313.31 |
| Jun 08 2023 |
390 |
233.75 |
| Jun 08 2023 |
3922 |
313.31 |
| Jun 01 2023 |
1824 |
313.31 |
| Jun 01 2023 |
380 |
233.75 |
| Jun 01 2023 |
3931 |
313.31 |
| May 25 2023 |
1813 |
313.31 |
| May 25 2023 |
364 |
233.75 |
| May 25 2023 |
3913 |
313.31 |
| May 18 2023 |
1808 |
313.31 |
| May 18 2023 |
368 |
233.75 |
| May 18 2023 |
3921 |
313.31 |
| May 11 2023 |
1781 |
313.31 |
| May 11 2023 |
383 |
233.75 |
| May 11 2023 |
3897 |
313.31 |
| May 04 2023 |
1739 |
313.31 |
| May 04 2023 |
376 |
233.75 |
| May 04 2023 |
3829 |
313.31 |
| Apr 27 2023 |
1722 |
313.31 |
| Apr 27 2023 |
333 |
236 |
| Apr 27 2023 |
3826 |
313.31 |
| Apr 20 2023 |
1719 |
313.31 |
| Apr 20 2023 |
290 |
226.5 |
| Apr 20 2023 |
3807 |
313.31 |
| Apr 13 2023 |
1666 |
313.31 |
| Apr 13 2023 |
281 |
226.5 |
| Apr 13 2023 |
3774 |
313.31 |
| Apr 06 2023 |
1657 |
313.31 |
| Apr 06 2023 |
279 |
226.5 |
| Apr 06 2023 |
3772 |
313.31 |
| Mar 30 2023 |
1638 |
313.31 |
| Mar 30 2023 |
261 |
226.5 |
| Mar 30 2023 |
3771 |
313.31 |
| Mar 23 2023 |
1635 |
313.31 |
| Mar 23 2023 |
253 |
226.5 |
| Mar 23 2023 |
3751 |
313.31 |
| Mar 16 2023 |
1801 |
320.69 |
| Mar 16 2023 |
253 |
226.5 |
| Mar 16 2023 |
3987 |
319.62 |
| Mar 09 2023 |
1747 |
320.69 |
| Mar 09 2023 |
253 |
226.5 |
| Mar 09 2023 |
3945 |
319.62 |
| Mar 02 2023 |
1735 |
320.69 |
| Mar 02 2023 |
253 |
226.5 |
| Mar 02 2023 |
3932 |
319.62 |
| Feb 23 2023 |
1733 |
320.69 |
| Feb 23 2023 |
254 |
226.5 |
| Feb 23 2023 |
3928 |
319.62 |
| Feb 16 2023 |
1689 |
320.69 |
| Feb 16 2023 |
253 |
226.5 |
| Feb 16 2023 |
3885 |
319.62 |
| Feb 09 2023 |
1689 |
320.69 |
| Feb 09 2023 |
253 |
226.5 |
| Feb 09 2023 |
3882 |
319.62 |
| Feb 02 2023 |
1690 |
320.69 |
| Feb 02 2023 |
253 |
226.5 |
| Feb 02 2023 |
3864 |
319.62 |
| Jan 26 2023 |
1690 |
320.69 |
| Jan 26 2023 |
253 |
226.5 |
| Jan 26 2023 |
3860 |
319.62 |
| Jan 19 2023 |
1690 |
320.69 |
| Jan 19 2023 |
253 |
226.5 |
| Jan 19 2023 |
3857 |
319.62 |
| Jan 12 2023 |
1690 |
320.69 |
| Jan 12 2023 |
253 |
226.5 |
| Jan 12 2023 |
3856 |
319.62 |
| Jan 05 2023 |
1690 |
320.69 |
| Jan 05 2023 |
253 |
226.5 |
| Jan 05 2023 |
3856 |
319.62 |
| Dec 29 2022 |
1690 |
320.69 |
| Dec 29 2022 |
253 |
226.5 |
| Dec 29 2022 |
3856 |
319.62 |
| Dec 22 2022 |
1690 |
320.69 |
| Dec 22 2022 |
253 |
226.5 |
| Dec 22 2022 |
3856 |
319.62 |
| Dec 15 2022 |
1685 |
320.69 |
| Dec 15 2022 |
253 |
226.5 |
| Dec 15 2022 |
3856 |
319.62 |
| Dec 08 2022 |
1685 |
320.69 |
| Dec 08 2022 |
252 |
226.5 |
| Dec 08 2022 |
3854 |
319.62 |
| Dec 01 2022 |
1685 |
320.69 |
| Dec 01 2022 |
260 |
226.5 |
| Dec 01 2022 |
3854 |
319.62 |
| Nov 24 2022 |
1685 |
320.69 |
| Nov 24 2022 |
260 |
226.5 |
| Nov 24 2022 |
3854 |
319.62 |
| Nov 17 2022 |
1683 |
320.69 |
| Nov 17 2022 |
259 |
226.5 |
| Nov 17 2022 |
3858 |
319.62 |
| Nov 10 2022 |
1684 |
320.69 |
| Nov 10 2022 |
259 |
226.5 |
| Nov 10 2022 |
3859 |
319.62 |
| Nov 03 2022 |
1685 |
320.69 |
| Nov 03 2022 |
258 |
226.5 |
| Nov 03 2022 |
3849 |
319.62 |
| Oct 27 2022 |
1685 |
320.69 |
| Oct 27 2022 |
259 |
226.5 |
| Oct 27 2022 |
3845 |
319.62 |
| Oct 20 2022 |
1688 |
320.69 |
| Oct 20 2022 |
258 |
226.5 |
| Oct 20 2022 |
3845 |
319.62 |
| Oct 13 2022 |
1799 |
325.93 |
| Oct 13 2022 |
258 |
226.5 |
| Oct 13 2022 |
3965 |
323.17 |
| Oct 06 2022 |
1798 |
325.93 |
| Oct 06 2022 |
258 |
226.5 |
| Oct 06 2022 |
3962 |
323.17 |
| Sep 29 2022 |
1794 |
325.93 |
| Sep 29 2022 |
253 |
226.5 |
| Sep 29 2022 |
3964 |
323.17 |
| Sep 22 2022 |
1790 |
325.93 |
| Sep 22 2022 |
251 |
226.5 |
| Sep 22 2022 |
3961 |
323.17 |
| Sep 15 2022 |
1790 |
325.93 |
| Sep 15 2022 |
251 |
226.5 |
| Sep 15 2022 |
3958 |
323.17 |
| Sep 08 2022 |
1915 |
332.5 |
| Sep 08 2022 |
258 |
226.5 |
| Sep 08 2022 |
4393 |
334 |
| Sep 01 2022 |
1891 |
332.5 |
| Sep 01 2022 |
257 |
226.5 |
| Sep 01 2022 |
4340 |
334 |
| Aug 25 2022 |
2054 |
339.97 |
| Aug 25 2022 |
257 |
226.5 |
| Aug 25 2022 |
4570 |
339.98 |
| Aug 18 2022 |
2022 |
339.97 |
| Aug 18 2022 |
256 |
226.5 |
| Aug 18 2022 |
4540 |
339.98 |
| Aug 11 2022 |
2013 |
339.97 |
| Aug 11 2022 |
256 |
226.5 |
| Aug 11 2022 |
4506 |
339.98 |
| Aug 04 2022 |
2000 |
339.97 |
| Aug 04 2022 |
256 |
226.5 |
| Aug 04 2022 |
4484 |
339.98 |
| Jul 28 2022 |
1974 |
339.97 |
| Jul 28 2022 |
255 |
226.5 |
| Jul 28 2022 |
4426 |
339.98 |
| Jul 21 2022 |
1957 |
339.97 |
| Jul 21 2022 |
257 |
226.5 |
| Jul 21 2022 |
4370 |
339.98 |
| Jul 14 2022 |
1951 |
339.97 |
| Jul 14 2022 |
257 |
226.5 |
| Jul 14 2022 |
4354 |
339.98 |
| Jul 07 2022 |
1913 |
339.97 |
| Jul 07 2022 |
253 |
226.5 |
| Jul 07 2022 |
4314 |
339.98 |
| Jun 30 2022 |
1890 |
339.97 |
| Jun 30 2022 |
253 |
226.5 |
| Jun 30 2022 |
4304 |
339.98 |
| Jun 23 2022 |
1888 |
339.97 |
| Jun 23 2022 |
251 |
226.5 |
| Jun 23 2022 |
4290 |
339.98 |
| Jun 16 2022 |
1861 |
339.97 |
| Jun 16 2022 |
253 |
226.5 |
| Jun 16 2022 |
4196 |
339.98 |
| Jun 09 2022 |
1842 |
339.97 |
| Jun 09 2022 |
234 |
226.5 |
| Jun 09 2022 |
4129 |
339.98 |
| Jun 02 2022 |
1806 |
339.97 |
| Jun 02 2022 |
240 |
226.5 |
| Jun 02 2022 |
4024 |
339.98 |
| May 26 2022 |
1777 |
339.97 |
| May 26 2022 |
240 |
226.5 |
| May 26 2022 |
3928 |
339.98 |
| May 19 2022 |
239 |
226.5 |
| May 12 2022 |
239 |
226.5 |
| May 05 2022 |
302 |
240.5 |
| Apr 28 2022 |
302 |
240.5 |
| Apr 21 2022 |
299 |
240.5 |
| Apr 14 2022 |
296 |
240.5 |
| Apr 07 2022 |
296 |
240.5 |
| Mar 31 2022 |
296 |
240.5 |
| Mar 24 2022 |
284 |
240.5 |
| Mar 17 2022 |
283 |
240.5 |
| Mar 10 2022 |
283 |
240.5 |
| Mar 03 2022 |
283 |
240.5 |
| Feb 24 2022 |
286 |
240.5 |
| Feb 17 2022 |
286 |
240.5 |
| Feb 10 2022 |
286 |
240.5 |
| Feb 03 2022 |
286 |
240.5 |
| Jan 27 2022 |
286 |
240.5 |
| Jan 20 2022 |
286 |
240.5 |
| Jan 13 2022 |
286 |
240.5 |
| Jan 06 2022 |
286 |
240.5 |
| Dec 30 2021 |
286 |
240.5 |
| Dec 23 2021 |
286 |
240.5 |
| Dec 16 2021 |
286 |
240.5 |
| Dec 09 2021 |
286 |
240.5 |
| Dec 02 2021 |
286 |
240.5 |
| Nov 25 2021 |
286 |
240.5 |
| Nov 18 2021 |
286 |
240.5 |
| Nov 11 2021 |
286 |
240.5 |
| Nov 04 2021 |
287 |
240.5 |
| Oct 28 2021 |
363 |
240.5 |
| Oct 21 2021 |
363 |
240.5 |
| Oct 14 2021 |
363 |
240.5 |
| Oct 07 2021 |
377 |
240.5 |
| Sep 30 2021 |
384 |
240.5 |
| Sep 23 2021 |
389 |
240.5 |
| Sep 16 2021 |
375 |
240.5 |
| Sep 09 2021 |
374 |
240.5 |
| Sep 02 2021 |
378 |
240.5 |
| Aug 26 2021 |
379 |
240.5 |
| Aug 19 2021 |
398 |
240.5 |
| Aug 12 2021 |
398 |
240.5 |
| Aug 05 2021 |
402 |
240.5 |
| Jul 29 2021 |
403 |
240.5 |
| Jul 22 2021 |
440 |
240.5 |
| Jul 15 2021 |
435 |
240.5 |
| Jul 08 2021 |
457 |
240.5 |
| Jul 01 2021 |
424 |
240.5 |
| Jun 24 2021 |
420 |
240.5 |
| Jun 01 2021 |
397 |
240.5 |
