| Jun 07 2026 |
6533 |
332.09 |
| Jun 02 2026 |
6602 |
332.09 |
| May 26 2026 |
7780 |
332.09 |
| May 19 2026 |
7916 |
332.09 |
| May 12 2026 |
7527 |
332.09 |
| May 05 2026 |
7548 |
332.09 |
| May 05 2026 |
7801 |
390.37 |
| Apr 28 2026 |
7633 |
332.09 |
| Apr 28 2026 |
7970 |
390.37 |
| Apr 21 2026 |
8530 |
332.09 |
| Apr 21 2026 |
7983 |
390.37 |
| Apr 14 2026 |
8581 |
332.09 |
| Apr 14 2026 |
8030 |
390.37 |
| Apr 07 2026 |
9655 |
332.09 |
| Apr 07 2026 |
7962 |
390.37 |
| Mar 31 2026 |
9586 |
332.09 |
| Mar 31 2026 |
7985 |
390.37 |
| Mar 24 2026 |
9573 |
332.09 |
| Mar 24 2026 |
7978 |
390.37 |
| Mar 17 2026 |
9662 |
332.09 |
| Mar 17 2026 |
8125 |
390.37 |
| Mar 10 2026 |
9735 |
332.09 |
| Mar 10 2026 |
8012 |
390.37 |
| Mar 03 2026 |
9793 |
332.09 |
| Mar 03 2026 |
7860 |
390.37 |
| Feb 24 2026 |
10019 |
332.09 |
| Feb 24 2026 |
7931 |
390.37 |
| Feb 17 2026 |
10096 |
332.09 |
| Feb 17 2026 |
7928 |
390.37 |
| Feb 10 2026 |
10101 |
332.09 |
| Feb 10 2026 |
7806 |
390.37 |
| Feb 03 2026 |
10101 |
332.09 |
| Feb 03 2026 |
7803 |
390.37 |
| Jan 27 2026 |
10076 |
332.09 |
| Jan 27 2026 |
7777 |
390.37 |
| Jan 20 2026 |
10076 |
332.09 |
| Jan 20 2026 |
7828 |
390.37 |
| Jan 13 2026 |
10076 |
332.09 |
| Jan 13 2026 |
7812 |
390.37 |
| Jan 06 2026 |
10076 |
332.09 |
| Jan 06 2026 |
7820 |
390.37 |
| Dec 30 2025 |
10076 |
332.09 |
| Dec 30 2025 |
7826 |
390.37 |
| Dec 23 2025 |
10076 |
332.09 |
| Dec 23 2025 |
7816 |
390.37 |
| Dec 16 2025 |
10076 |
332.09 |
| Dec 16 2025 |
7824 |
390.37 |
| Dec 09 2025 |
9808 |
332.09 |
| Dec 09 2025 |
7818 |
390.37 |
| Dec 02 2025 |
9673 |
332.09 |
| Dec 02 2025 |
7793 |
390.37 |
| Nov 25 2025 |
7793 |
390.37 |
| Nov 18 2025 |
7788 |
390.37 |
| Nov 11 2025 |
7774 |
390.37 |
| Nov 04 2025 |
7774 |
390.37 |
| Oct 28 2025 |
7723 |
390.37 |
| Oct 21 2025 |
7849 |
390.37 |
| Oct 14 2025 |
7975 |
390.37 |
| Oct 07 2025 |
8066 |
390.37 |
| Sep 30 2025 |
8149 |
390.37 |
| Sep 23 2025 |
8176 |
390.37 |
| Sep 16 2025 |
7915 |
390.37 |
| Sep 09 2025 |
7916 |
390.37 |
| Sep 02 2025 |
8062 |
390.37 |
| Aug 26 2025 |
7754 |
390.37 |
| Aug 19 2025 |
7933 |
390.37 |
| Aug 12 2025 |
7987 |
390.37 |
| Aug 05 2025 |
7496 |
390.37 |
| Jul 29 2025 |
7587 |
390.37 |
| Jul 22 2025 |
7623 |
390.37 |
| Jul 15 2025 |
7929 |
313.67 |
| Jul 15 2025 |
7927 |
390.37 |
| Jul 08 2025 |
7933 |
313.67 |
| Jul 08 2025 |
8154 |
390.37 |
| Jul 01 2025 |
7852 |
313.67 |
| Jul 01 2025 |
7937 |
390.37 |
| Jun 24 2025 |
7883 |
313.67 |
| Jun 24 2025 |
7847 |
390.37 |
| Jun 17 2025 |
8007 |
313.67 |
| Jun 17 2025 |
8055 |
390.37 |
| Jun 10 2025 |
6996 |
313.67 |
| Jun 10 2025 |
8123 |
390.37 |
| Jun 03 2025 |
6996 |
313.67 |
| Jun 03 2025 |
8101 |
390.37 |
| May 27 2025 |
7904 |
313.67 |
| May 27 2025 |
8132 |
390.37 |
| May 20 2025 |
6840 |
313.67 |
| May 20 2025 |
8358 |
390.37 |
| May 13 2025 |
6760 |
313.67 |
| May 06 2025 |
6772 |
313.67 |
| Apr 29 2025 |
6252 |
313.67 |
| Apr 22 2025 |
6443 |
313.67 |
| Apr 15 2025 |
7287 |
313.67 |
| Apr 08 2025 |
7130 |
313.67 |
| Apr 01 2025 |
7018 |
313.67 |
| Mar 25 2025 |
6933 |
313.67 |
| Mar 18 2025 |
6843 |
313.67 |
| Mar 11 2025 |
6901 |
313.67 |
| Mar 04 2025 |
6059 |
313.67 |
| Feb 25 2025 |
6076 |
313.67 |
| Feb 18 2025 |
6054 |
313.67 |
| Feb 11 2025 |
5869 |
313.67 |
| Feb 04 2025 |
5372 |
313.67 |
| Jan 29 2025 |
5350 |
313.67 |
| Jul 17 2024 |
3872 |
400 |
| Jul 10 2024 |
3903 |
400 |
| Jul 03 2024 |
3861 |
400 |
| Jul 03 2024 |
9405 |
507.86 |
| Jun 26 2024 |
3809 |
400 |
| Jun 26 2024 |
9267 |
507.86 |
| Jun 19 2024 |
3779 |
400 |
| Jun 19 2024 |
9397 |
507.86 |
| Jun 12 2024 |
3785 |
400 |
| Jun 12 2024 |
9334 |
507.86 |
| Jun 05 2024 |
3835 |
400 |
| Jun 05 2024 |
9397 |
507.86 |
| May 29 2024 |
3920 |
400 |
| May 29 2024 |
9349 |
507.86 |
| May 22 2024 |
3808 |
400 |
| May 22 2024 |
9666 |
507.86 |
| May 15 2024 |
3819 |
400 |
| May 15 2024 |
9684 |
507.86 |
| May 08 2024 |
3589 |
400 |
| May 08 2024 |
9785 |
507.86 |
| May 01 2024 |
3551 |
400 |
| May 01 2024 |
10481 |
507.86 |
| Apr 24 2024 |
2563 |
371.91 |
| Apr 24 2024 |
14254 |
507.86 |
| Apr 17 2024 |
2645 |
371.91 |
| Apr 17 2024 |
14292 |
507.86 |
| Apr 10 2024 |
2614 |
371.91 |
| Apr 10 2024 |
14395 |
507.86 |
| Apr 03 2024 |
2605 |
371.91 |
| Apr 03 2024 |
14186 |
507.86 |
| Mar 27 2024 |
2574 |
371.91 |
| Mar 27 2024 |
14238 |
507.86 |
| Mar 21 2024 |
2578 |
371.91 |
| Mar 21 2024 |
14102 |
507.86 |
| Mar 14 2024 |
2572 |
371.91 |
| Mar 14 2024 |
14152 |
507.86 |
| Mar 07 2024 |
2583 |
371.91 |
| Mar 07 2024 |
14206 |
507.86 |
| Feb 29 2024 |
2587 |
371.91 |
| Feb 29 2024 |
14217 |
507.86 |
| Feb 22 2024 |
2590 |
371.91 |
| Feb 22 2024 |
14238 |
507.86 |
| Feb 15 2024 |
2620 |
371.91 |
| Feb 15 2024 |
14176 |
507.86 |
| Feb 08 2024 |
2628 |
371.91 |
| Feb 08 2024 |
14202 |
507.86 |
| Feb 01 2024 |
2633 |
371.91 |
| Feb 01 2024 |
14143 |
507.86 |
| Jan 25 2024 |
2643 |
371.91 |
| Jan 25 2024 |
14042 |
507.86 |
| Jan 18 2024 |
2648 |
371.91 |
| Jan 18 2024 |
14047 |
507.86 |
| Jan 11 2024 |
2654 |
371.91 |
| Jan 11 2024 |
14036 |
507.86 |
| Jan 04 2024 |
2654 |
371.91 |
| Jan 04 2024 |
13654 |
507.86 |
| Dec 28 2023 |
2644 |
371.91 |
| Dec 28 2023 |
13628 |
507.86 |
| Dec 21 2023 |
2644 |
371.91 |
| Dec 21 2023 |
13628 |
507.86 |
| Dec 14 2023 |
2644 |
371.91 |
| Dec 14 2023 |
13598 |
507.86 |
| Dec 07 2023 |
2626 |
371.91 |
| Dec 07 2023 |
13598 |
507.86 |
| Nov 30 2023 |
2379 |
371.91 |
| Nov 30 2023 |
13600 |
507.86 |
| Nov 23 2023 |
2337 |
371.91 |
| Nov 23 2023 |
13574 |
507.86 |
| Nov 16 2023 |
2075 |
371.91 |
| Nov 16 2023 |
13456 |
507.86 |
| Nov 09 2023 |
1973 |
371.91 |
| Nov 09 2023 |
13354 |
507.86 |
| Nov 02 2023 |
1966 |
371.91 |
| Nov 02 2023 |
13347 |
507.86 |
| Oct 26 2023 |
1910 |
371.91 |
| Oct 26 2023 |
13347 |
507.86 |
| Oct 19 2023 |
1918 |
371.91 |
| Oct 19 2023 |
13283 |
507.86 |
| Oct 12 2023 |
1930 |
371.91 |
| Oct 12 2023 |
13216 |
507.86 |
| Oct 05 2023 |
1921 |
371.91 |
| Oct 05 2023 |
12873 |
507.86 |
| Sep 28 2023 |
1883 |
371.91 |
| Sep 28 2023 |
12728 |
507.86 |
| Sep 21 2023 |
1877 |
371.91 |
| Sep 21 2023 |
12649 |
507.86 |
| Sep 14 2023 |
1910 |
371.91 |
| Sep 14 2023 |
12795 |
507.86 |
| Sep 07 2023 |
1895 |
371.91 |
| Sep 07 2023 |
13014 |
507.86 |
| Aug 31 2023 |
1896 |
371.91 |
| Aug 31 2023 |
13063 |
507.86 |
| Aug 24 2023 |
1906 |
371.91 |
| Aug 24 2023 |
12843 |
507.86 |
| Aug 17 2023 |
1872 |
368.63 |
| Aug 17 2023 |
12967 |
507.86 |
| Aug 10 2023 |
1876 |
368.63 |
| Aug 10 2023 |
12969 |
507.86 |
| Aug 03 2023 |
1879 |
368.63 |
| Aug 03 2023 |
12960 |
507.86 |
| Jul 27 2023 |
1888 |
368.63 |
| Jul 27 2023 |
13010 |
507.86 |
| Jul 20 2023 |
1897 |
372.91 |
| Jul 20 2023 |
12578 |
507.86 |
| Jul 13 2023 |
1908 |
372.91 |
| Jul 13 2023 |
12610 |
507.86 |
| Jul 06 2023 |
1798 |
372.91 |
| Jun 29 2023 |
1703 |
372.91 |
| Jun 22 2023 |
1725 |
372.91 |
| Jun 15 2023 |
1580 |
372.91 |
| Jun 08 2023 |
1576 |
372.91 |
| Jun 01 2023 |
1544 |
372.91 |
| May 25 2023 |
1448 |
372.91 |
| May 18 2023 |
1439 |
372.91 |
| May 11 2023 |
1512 |
372.91 |
| May 04 2023 |
1508 |
372.91 |
| Apr 27 2023 |
1598 |
372.91 |
| Apr 20 2023 |
1469 |
373.43 |
| Apr 13 2023 |
1663 |
392.93 |
| Apr 06 2023 |
1676 |
392.93 |
| Mar 30 2023 |
1620 |
392.93 |
| Mar 23 2023 |
1682 |
392.93 |
| Mar 16 2023 |
1701 |
392.93 |
| Mar 09 2023 |
1736 |
392.93 |
| Mar 02 2023 |
1759 |
392.93 |
| Feb 23 2023 |
1817 |
392.93 |
| Feb 16 2023 |
1843 |
392.93 |
| Feb 09 2023 |
1843 |
392.93 |
| Feb 02 2023 |
1848 |
392.93 |
| Jan 26 2023 |
1856 |
392.93 |
| Jan 19 2023 |
1875 |
392.93 |
| Jan 12 2023 |
1885 |
392.93 |
| Jan 05 2023 |
1885 |
392.93 |
| Dec 29 2022 |
1885 |
392.93 |
| Dec 22 2022 |
1885 |
392.93 |
| Dec 15 2022 |
1889 |
392.93 |
| Dec 08 2022 |
1900 |
392.93 |
| Dec 01 2022 |
1920 |
392.93 |
| Nov 24 2022 |
1920 |
392.93 |
| Nov 17 2022 |
1941 |
392.93 |
| Nov 10 2022 |
1961 |
392.93 |
| Nov 03 2022 |
1940 |
392.93 |
| Oct 27 2022 |
1950 |
392.93 |
| Oct 20 2022 |
1962 |
392.93 |
| Oct 13 2022 |
1977 |
392.93 |
| Oct 06 2022 |
1967 |
392.93 |
| Sep 29 2022 |
1967 |
392.93 |
| Sep 22 2022 |
1958 |
392.93 |
| Sep 15 2022 |
1976 |
392.93 |
| Sep 08 2022 |
1926 |
392.93 |
| Sep 01 2022 |
1940 |
392.93 |
| Aug 25 2022 |
1952 |
392.93 |
| Aug 18 2022 |
1954 |
392.93 |
| Aug 11 2022 |
1954 |
392.93 |
| Aug 04 2022 |
1954 |
392.93 |
| Jul 28 2022 |
1963 |
392.93 |
| Jul 21 2022 |
2402 |
421.77 |
| Jul 14 2022 |
2404 |
421.77 |
| Jul 07 2022 |
2394 |
421.77 |
| Jun 30 2022 |
2394 |
421.77 |
| Jun 23 2022 |
2368 |
421.77 |
| Jun 16 2022 |
2376 |
421.77 |
| Jun 09 2022 |
1887 |
421.77 |
| Jun 02 2022 |
2655 |
511.68 |
| May 26 2022 |
2649 |
511.68 |
| May 19 2022 |
2648 |
511.68 |
| May 12 2022 |
2648 |
511.68 |
| May 05 2022 |
2591 |
511.68 |
| Apr 28 2022 |
2591 |
511.68 |
| Apr 21 2022 |
2538 |
511.68 |
| Apr 14 2022 |
2461 |
511.68 |
| Apr 07 2022 |
2461 |
511.68 |
| Mar 31 2022 |
2461 |
511.68 |
| Mar 24 2022 |
2325 |
511.68 |
| Mar 17 2022 |
2315 |
511.68 |
| Mar 10 2022 |
2359 |
511.68 |
| Mar 03 2022 |
2371 |
511.68 |
| Feb 24 2022 |
2389 |
511.68 |
| Feb 17 2022 |
2576 |
547.24 |
| Feb 10 2022 |
2576 |
547.24 |
| Feb 03 2022 |
2626 |
547.24 |
| Jan 27 2022 |
2648 |
547.24 |
| Jan 20 2022 |
2661 |
547.24 |
| Jan 13 2022 |
2661 |
547.24 |
| Jan 06 2022 |
2690 |
547.24 |
| Dec 30 2021 |
2690 |
547.24 |
| Dec 23 2021 |
2690 |
547.24 |
| Dec 16 2021 |
2690 |
547.24 |
| Dec 09 2021 |
2703 |
547.24 |
| Dec 02 2021 |
2719 |
547.24 |
| Nov 25 2021 |
2719 |
547.24 |
| Nov 18 2021 |
2738 |
547.24 |
| Nov 11 2021 |
2766 |
547.24 |
| Nov 04 2021 |
2766 |
547.24 |
| Oct 28 2021 |
2784 |
547.24 |
| Oct 21 2021 |
2808 |
547.24 |
| Oct 14 2021 |
2845 |
547.24 |
| Oct 07 2021 |
2906 |
547.24 |
| Sep 30 2021 |
2963 |
547.24 |
| Sep 23 2021 |
3033 |
547.24 |
| Sep 16 2021 |
3714 |
547.24 |
| Sep 09 2021 |
4070 |
547.24 |
| Sep 02 2021 |
4258 |
547.24 |
| Aug 26 2021 |
4362 |
547.24 |
| Aug 19 2021 |
4700 |
547.24 |
| Aug 12 2021 |
4897 |
547.24 |
| Aug 05 2021 |
4911 |
547.24 |
| Jul 29 2021 |
5032 |
547.24 |
| Jul 22 2021 |
5118 |
547.24 |
| Jul 15 2021 |
5198 |
547.24 |
| Jul 08 2021 |
5253 |
547.24 |
| Jul 01 2021 |
5232 |
547.24 |
| Jun 24 2021 |
5257 |
547.24 |
| Jun 01 2021 |
14609 |
608.04 |
| May 01 2021 |
15484 |
647.87 |
