| Oct 16 2024 |
8649 |
384.53 |
| Oct 09 2024 |
8910 |
384.53 |
| Oct 02 2024 |
4056 |
384.53 |
| Sep 25 2024 |
2826 |
364.18 |
| Sep 18 2024 |
2742 |
364.18 |
| Sep 11 2024 |
1322 |
362.21 |
| Sep 04 2024 |
1381 |
362.21 |
| Aug 28 2024 |
1342 |
357.78 |
| Aug 21 2024 |
1397 |
357.78 |
| Aug 14 2024 |
1515 |
362.4 |
| Aug 07 2024 |
1515 |
362.4 |
| Jul 31 2024 |
1533 |
362.4 |
| Jul 24 2024 |
1476 |
362.4 |
| Jul 17 2024 |
1486 |
362.4 |
| Jul 10 2024 |
7159 |
636.25 |
| Jul 10 2024 |
1450 |
362.4 |
| Jul 10 2024 |
11761 |
636.25 |
| Jul 03 2024 |
7300 |
636.25 |
| Jul 03 2024 |
1456 |
362.4 |
| Jul 03 2024 |
12040 |
636.25 |
| Jun 26 2024 |
7416 |
636.25 |
| Jun 26 2024 |
1388 |
362.4 |
| Jun 26 2024 |
11883 |
636.25 |
| Jun 19 2024 |
7521 |
636.25 |
| Jun 19 2024 |
1434 |
362.4 |
| Jun 19 2024 |
12006 |
636.25 |
| Jun 12 2024 |
7500 |
636.25 |
| Jun 12 2024 |
1412 |
362.4 |
| Jun 12 2024 |
11944 |
636.25 |
| Jun 05 2024 |
7597 |
636.25 |
| Jun 05 2024 |
1371 |
362.4 |
| Jun 05 2024 |
12036 |
636.25 |
| May 29 2024 |
7627 |
636.25 |
| May 29 2024 |
1367 |
362.4 |
| May 29 2024 |
11977 |
636.25 |
| May 22 2024 |
7512 |
636.25 |
| May 22 2024 |
1312 |
362.4 |
| May 22 2024 |
12423 |
636.25 |
| May 15 2024 |
7431 |
636.25 |
| May 15 2024 |
1354 |
362.4 |
| May 15 2024 |
12480 |
636.25 |
| May 08 2024 |
7495 |
636.25 |
| May 08 2024 |
1337 |
362.4 |
| May 08 2024 |
12523 |
636.25 |
| May 01 2024 |
7479 |
636.25 |
| May 01 2024 |
1350 |
362.4 |
| May 01 2024 |
13212 |
636.25 |
| Apr 24 2024 |
9682 |
636.25 |
| Apr 24 2024 |
1682 |
339.48 |
| Apr 24 2024 |
18595 |
636.25 |
| Apr 17 2024 |
9669 |
636.25 |
| Apr 17 2024 |
1754 |
339.48 |
| Apr 17 2024 |
18668 |
636.25 |
| Apr 10 2024 |
9725 |
636.25 |
| Apr 10 2024 |
1762 |
339.48 |
| Apr 10 2024 |
18818 |
636.25 |
| Apr 03 2024 |
9689 |
636.25 |
| Apr 03 2024 |
1772 |
339.48 |
| Apr 03 2024 |
18553 |
636.25 |
| Mar 27 2024 |
9657 |
636.25 |
| Mar 27 2024 |
1747 |
339.48 |
| Mar 27 2024 |
18611 |
636.25 |
| Mar 21 2024 |
9676 |
636.25 |
| Mar 21 2024 |
1755 |
339.48 |
| Mar 21 2024 |
18293 |
636.25 |
| Mar 14 2024 |
9677 |
636.25 |
| Mar 14 2024 |
1746 |
339.48 |
| Mar 14 2024 |
18329 |
636.25 |
| Mar 07 2024 |
9732 |
636.25 |
| Mar 07 2024 |
1753 |
339.48 |
| Mar 07 2024 |
18412 |
636.25 |
| Feb 29 2024 |
9741 |
636.25 |
| Feb 29 2024 |
1758 |
339.48 |
| Feb 29 2024 |
18421 |
636.25 |
| Feb 22 2024 |
9678 |
636.25 |
| Feb 22 2024 |
1761 |
339.48 |
| Feb 22 2024 |
18428 |
636.25 |
| Feb 15 2024 |
9701 |
636.25 |
| Feb 15 2024 |
1778 |
339.48 |
| Feb 15 2024 |
18377 |
636.25 |
| Feb 08 2024 |
9656 |
636.25 |
| Feb 08 2024 |
1781 |
339.48 |
| Feb 08 2024 |
18383 |
636.25 |
| Feb 01 2024 |
9680 |
636.25 |
| Feb 01 2024 |
1785 |
339.48 |
| Feb 01 2024 |
18328 |
636.25 |
| Jan 25 2024 |
9658 |
636.25 |
| Jan 25 2024 |
1791 |
339.48 |
| Jan 25 2024 |
18225 |
636.25 |
| Jan 18 2024 |
9643 |
636.25 |
| Jan 18 2024 |
1793 |
339.48 |
| Jan 18 2024 |
18219 |
636.25 |
| Jan 11 2024 |
9633 |
636.25 |
| Jan 11 2024 |
1797 |
339.48 |
| Jan 11 2024 |
18206 |
636.25 |
| Jan 04 2024 |
9640 |
636.25 |
| Jan 04 2024 |
1797 |
339.48 |
| Jan 04 2024 |
17746 |
636.25 |
| Dec 28 2023 |
9637 |
636.25 |
| Dec 28 2023 |
1797 |
339.48 |
| Dec 28 2023 |
17718 |
636.25 |
| Dec 21 2023 |
9637 |
636.25 |
| Dec 21 2023 |
1797 |
339.48 |
| Dec 21 2023 |
17718 |
636.25 |
| Dec 14 2023 |
9634 |
636.25 |
| Dec 14 2023 |
1797 |
339.48 |
| Dec 14 2023 |
17688 |
636.25 |
| Dec 07 2023 |
9635 |
636.25 |
| Dec 07 2023 |
1784 |
339.48 |
| Dec 07 2023 |
17688 |
636.25 |
| Nov 30 2023 |
9636 |
636.25 |
| Nov 30 2023 |
835 |
269.92 |
| Nov 30 2023 |
17689 |
636.25 |
| Nov 23 2023 |
9636 |
636.25 |
| Nov 23 2023 |
847 |
269.92 |
| Nov 23 2023 |
17652 |
636.25 |
| Nov 16 2023 |
9572 |
636.25 |
| Nov 16 2023 |
861 |
269.92 |
| Nov 16 2023 |
17508 |
636.25 |
| Nov 09 2023 |
9567 |
636.25 |
| Nov 09 2023 |
851 |
269.92 |
| Nov 09 2023 |
17319 |
636.25 |
| Nov 02 2023 |
9568 |
636.25 |
| Nov 02 2023 |
844 |
269.92 |
| Nov 02 2023 |
17308 |
636.25 |
| Oct 26 2023 |
9582 |
636.25 |
| Oct 26 2023 |
848 |
269.92 |
| Oct 26 2023 |
17306 |
636.25 |
| Oct 19 2023 |
9562 |
636.25 |
| Oct 19 2023 |
840 |
269.92 |
| Oct 19 2023 |
17241 |
636.25 |
| Oct 12 2023 |
9557 |
636.25 |
| Oct 12 2023 |
824 |
269.92 |
| Oct 12 2023 |
17174 |
636.25 |
| Oct 05 2023 |
9591 |
636.25 |
| Oct 05 2023 |
826 |
269.92 |
| Oct 05 2023 |
16866 |
636.25 |
| Sep 28 2023 |
9581 |
636.25 |
| Sep 28 2023 |
838 |
269.92 |
| Sep 28 2023 |
16661 |
636.25 |
| Sep 21 2023 |
9482 |
636.25 |
| Sep 21 2023 |
842 |
269.92 |
| Sep 21 2023 |
16585 |
636.25 |
| Sep 14 2023 |
9523 |
636.25 |
| Sep 14 2023 |
846 |
269.92 |
| Sep 14 2023 |
16782 |
636.25 |
| Sep 07 2023 |
9674 |
636.25 |
| Sep 07 2023 |
868 |
269.92 |
| Sep 07 2023 |
17124 |
636.25 |
| Aug 31 2023 |
9659 |
636.25 |
| Aug 31 2023 |
865 |
269.92 |
| Aug 31 2023 |
17193 |
636.25 |
| Aug 24 2023 |
9655 |
636.25 |
| Aug 24 2023 |
867 |
269.92 |
| Aug 24 2023 |
16916 |
636.25 |
| Aug 17 2023 |
9834 |
636.25 |
| Aug 17 2023 |
883 |
269.92 |
| Aug 17 2023 |
17065 |
636.25 |
| Aug 10 2023 |
9954 |
636.25 |
| Aug 10 2023 |
883 |
269.92 |
| Aug 10 2023 |
17096 |
636.25 |
| Aug 03 2023 |
9909 |
636.25 |
| Aug 03 2023 |
884 |
269.92 |
| Aug 03 2023 |
17075 |
636.25 |
| Jul 27 2023 |
9998 |
636.25 |
| Jul 27 2023 |
877 |
269.92 |
| Jul 27 2023 |
17145 |
636.25 |
| Jul 20 2023 |
862 |
269.92 |
| Jul 13 2023 |
879 |
269.92 |
| Jul 06 2023 |
871 |
269.92 |
| Jun 29 2023 |
865 |
269.92 |
| Jun 22 2023 |
899 |
269.92 |
| Jun 15 2023 |
908 |
269.92 |
| Jun 08 2023 |
925 |
269.92 |
| Jun 01 2023 |
914 |
269.92 |
| May 25 2023 |
887 |
269.92 |
| May 18 2023 |
893 |
269.92 |
| May 11 2023 |
941 |
269.92 |
| May 04 2023 |
931 |
269.92 |
| Apr 27 2023 |
3144 |
355.29 |
| Apr 20 2023 |
3015 |
355.29 |
| Apr 13 2023 |
2980 |
355.29 |
| Apr 06 2023 |
2964 |
355.29 |
| Mar 30 2023 |
2733 |
355.29 |
| Mar 23 2023 |
2740 |
355.29 |
| Mar 16 2023 |
2730 |
355.29 |
| Mar 09 2023 |
2731 |
355.29 |
| Mar 02 2023 |
2741 |
355.29 |
| Feb 23 2023 |
2763 |
355.29 |
| Feb 16 2023 |
2762 |
355.29 |
| Feb 09 2023 |
2762 |
355.29 |
| Feb 02 2023 |
2737 |
355.29 |
| Jan 26 2023 |
2729 |
355.29 |
| Jan 19 2023 |
2732 |
355.29 |
| Jan 12 2023 |
2731 |
355.29 |
| Jan 05 2023 |
2731 |
355.29 |
| Dec 29 2022 |
2731 |
355.29 |
| Dec 22 2022 |
2731 |
355.29 |
| Dec 15 2022 |
2734 |
355.29 |
| Dec 08 2022 |
2747 |
355.29 |
| Dec 01 2022 |
2747 |
355.29 |
| Nov 24 2022 |
2747 |
355.29 |
| Nov 17 2022 |
2746 |
355.29 |
| Nov 10 2022 |
2769 |
355.29 |
| Nov 03 2022 |
2757 |
355.29 |
| Oct 27 2022 |
2762 |
355.29 |
| Oct 20 2022 |
2763 |
355.29 |
| Oct 13 2022 |
2769 |
355.29 |
| Oct 06 2022 |
2769 |
355.29 |
| Sep 29 2022 |
2762 |
355.29 |
| Sep 22 2022 |
2720 |
355.29 |
| Sep 15 2022 |
2733 |
355.29 |
| Sep 08 2022 |
2681 |
355.29 |
| Sep 01 2022 |
2680 |
355.29 |
| Aug 25 2022 |
2679 |
355.29 |
| Aug 18 2022 |
2686 |
355.29 |
| Aug 11 2022 |
2687 |
355.29 |
| Aug 04 2022 |
2687 |
355.29 |
| Jul 28 2022 |
2688 |
355.29 |
| Jul 21 2022 |
2706 |
355.29 |
| Jul 14 2022 |
2708 |
355.29 |
| Jul 07 2022 |
2712 |
355.29 |
| Jun 30 2022 |
2712 |
355.29 |
| Jun 23 2022 |
2673 |
355.29 |
| Jun 16 2022 |
2678 |
355.29 |
| Jun 09 2022 |
2329 |
355.29 |
| Jun 02 2022 |
4885 |
440.66 |
| May 26 2022 |
4802 |
440.66 |
| May 19 2022 |
4798 |
440.66 |
| May 12 2022 |
4798 |
440.66 |
| May 05 2022 |
4617 |
440.66 |
| Apr 28 2022 |
4617 |
440.66 |
| Apr 21 2022 |
4524 |
440.66 |
| Apr 14 2022 |
4534 |
440.66 |
| Apr 07 2022 |
4534 |
440.66 |
| Mar 31 2022 |
4534 |
440.66 |
| Mar 24 2022 |
4504 |
440.66 |
| Mar 17 2022 |
4505 |
440.66 |
| Mar 10 2022 |
4596 |
440.66 |
| Mar 03 2022 |
4613 |
440.66 |
| Feb 24 2022 |
4661 |
440.66 |
| Feb 17 2022 |
4516 |
440.66 |
| Feb 10 2022 |
4516 |
440.66 |
| Feb 03 2022 |
4550 |
440.66 |
| Jan 27 2022 |
4558 |
440.66 |
| Jan 20 2022 |
4562 |
440.66 |
| Jan 13 2022 |
4562 |
440.66 |
| Jan 06 2022 |
4573 |
440.66 |
| Dec 30 2021 |
4575 |
440.66 |
| Dec 23 2021 |
4575 |
440.66 |
| Dec 16 2021 |
4575 |
440.66 |
| Dec 09 2021 |
4591 |
440.66 |
| Dec 02 2021 |
4614 |
440.66 |
| Nov 25 2021 |
4614 |
440.66 |
| Nov 18 2021 |
4619 |
440.66 |
| Nov 11 2021 |
4645 |
440.66 |
| Nov 04 2021 |
4659 |
440.66 |
| Oct 28 2021 |
7525 |
440.66 |
| Oct 21 2021 |
7527 |
440.66 |
| Oct 14 2021 |
7990 |
440.66 |
| Oct 07 2021 |
8122 |
440.66 |
| Sep 30 2021 |
8137 |
440.66 |
| Sep 23 2021 |
8220 |
440.66 |
| Sep 16 2021 |
8756 |
456.09 |
| Sep 09 2021 |
8729 |
456.09 |
| Sep 02 2021 |
3057 |
463.99 |
| Aug 26 2021 |
3070 |
463.99 |
| Aug 19 2021 |
3417 |
476.34 |
| Aug 12 2021 |
3493 |
476.34 |
| Aug 05 2021 |
3505 |
476.34 |
| Jul 29 2021 |
3602 |
476.34 |
| Jul 22 2021 |
3683 |
476.34 |
| Jul 15 2021 |
3762 |
476.34 |
| Jul 08 2021 |
3806 |
476.34 |
| Jul 01 2021 |
3812 |
476.34 |
| Jun 24 2021 |
3833 |
476.34 |
| Jun 01 2021 |
3828 |
476.34 |
| May 01 2021 |
4095 |
488.23 |
| Apr 01 2021 |
4473 |
488.23 |
| Mar 01 2021 |
4917 |
488.23 |
| Feb 01 2021 |
4849 |
488.23 |
| Jan 01 2021 |
4804 |
488.23 |
| Dec 01 2020 |
4212 |
488.23 |
| Nov 01 2020 |
4838 |
488.23 |
| Oct 01 2020 |
4846 |
488.23 |
| Sep 01 2020 |
4990 |
488.23 |
| Aug 01 2020 |
4863 |
488.23 |
| Jul 01 2020 |
5458 |
488.23 |
| Apr 01 2020 |
6804 |
488.23 |
| Mar 01 2020 |
6898 |
488.23 |
| Feb 01 2020 |
6899 |
488.23 |
| Jan 01 2020 |
6906 |
488.23 |
| Dec 01 2019 |
6891 |
488.23 |
| Nov 01 2019 |
6804 |
488.23 |
| Oct 01 2019 |
6616 |
488.23 |
| Sep 01 2019 |
17172 |
513.39 |
