| Jun 06 2026 |
4124 |
346.48 |
| Jun 02 2026 |
4144 |
346.48 |
| May 26 2026 |
4148 |
346.48 |
| May 19 2026 |
4198 |
346.48 |
| May 12 2026 |
4370 |
364.86 |
| May 05 2026 |
4414 |
364.86 |
| Apr 28 2026 |
4482 |
364.86 |
| Apr 21 2026 |
4606 |
371.24 |
| Apr 14 2026 |
4507 |
371.24 |
| Apr 07 2026 |
4465 |
371.24 |
| Mar 31 2026 |
4576 |
371.24 |
| Mar 24 2026 |
4476 |
362.27 |
| Mar 17 2026 |
4519 |
362.27 |
| Mar 10 2026 |
4540 |
362.27 |
| Mar 03 2026 |
4540 |
362.27 |
| Feb 24 2026 |
4561 |
362.27 |
| Feb 17 2026 |
4555 |
362.27 |
| Feb 10 2026 |
4558 |
362.27 |
| Feb 03 2026 |
4567 |
362.27 |
| Jan 27 2026 |
4588 |
362.27 |
| Jan 20 2026 |
4584 |
362.27 |
| Jan 13 2026 |
4591 |
362.27 |
| Jan 06 2026 |
4593 |
362.27 |
| Dec 30 2025 |
4599 |
362.27 |
| Dec 23 2025 |
4596 |
362.27 |
| Dec 16 2025 |
4600 |
362.27 |
| Dec 09 2025 |
4599 |
362.27 |
| Dec 02 2025 |
4599 |
362.27 |
| Nov 25 2025 |
4586 |
362.27 |
| Nov 18 2025 |
4595 |
362.27 |
| Nov 11 2025 |
4616 |
362.27 |
| Nov 04 2025 |
4629 |
362.27 |
| Oct 28 2025 |
4643 |
362.27 |
| Oct 21 2025 |
4651 |
362.27 |
| Oct 14 2025 |
4643 |
362.27 |
| Oct 07 2025 |
4634 |
362.27 |
| Sep 30 2025 |
4642 |
362.27 |
| Sep 23 2025 |
4663 |
362.27 |
| Sep 16 2025 |
4714 |
362.27 |
| Sep 09 2025 |
4692 |
362.27 |
| Sep 02 2025 |
4813 |
362.27 |
| Aug 26 2025 |
4558 |
362.27 |
| Aug 19 2025 |
4568 |
362.27 |
| Aug 12 2025 |
4486 |
362.27 |
| Aug 05 2025 |
4211 |
362.27 |
| Jul 29 2025 |
4212 |
362.27 |
| Jul 22 2025 |
4218 |
362.27 |
| Jul 15 2025 |
4312 |
362.27 |
| Jul 08 2025 |
4390 |
362.27 |
| Jul 01 2025 |
4804 |
384.68 |
| Jun 24 2025 |
4608 |
378.07 |
| Jun 17 2025 |
3793 |
420 |
| Jun 17 2025 |
5010 |
397.31 |
| Jun 17 2025 |
6640 |
420 |
| Jun 10 2025 |
3859 |
420 |
| Jun 10 2025 |
5017 |
397.31 |
| Jun 10 2025 |
6699 |
420 |
| Jun 03 2025 |
3834 |
420 |
| Jun 03 2025 |
4999 |
397.31 |
| Jun 03 2025 |
6674 |
420 |
| May 27 2025 |
3923 |
420 |
| May 27 2025 |
5008 |
397.31 |
| May 27 2025 |
6731 |
420 |
| May 20 2025 |
4184 |
420 |
| May 20 2025 |
8184 |
385.95 |
| May 20 2025 |
6881 |
420 |
| May 13 2025 |
4318 |
420 |
| May 13 2025 |
4193 |
349.12 |
| May 13 2025 |
6842 |
420 |
| May 06 2025 |
4401 |
420 |
| May 06 2025 |
4102 |
349.12 |
| May 06 2025 |
6970 |
420 |
| Apr 29 2025 |
4426 |
420 |
| Apr 29 2025 |
6485 |
325.3 |
| Apr 29 2025 |
7054 |
420 |
| Apr 22 2025 |
4359 |
420 |
| Apr 22 2025 |
6675 |
325.3 |
| Apr 22 2025 |
6934 |
420 |
| Apr 15 2025 |
4330 |
420 |
| Apr 15 2025 |
6627 |
325.3 |
| Apr 15 2025 |
7005 |
420 |
| Apr 08 2025 |
4363 |
420 |
| Apr 08 2025 |
6262 |
325.3 |
| Apr 08 2025 |
6993 |
420 |
| Apr 01 2025 |
4411 |
420 |
| Apr 01 2025 |
5021 |
275.45 |
| Apr 01 2025 |
6613 |
420 |
| Mar 25 2025 |
4444 |
420 |
| Mar 25 2025 |
4983 |
275.45 |
| Mar 25 2025 |
6671 |
420 |
| Mar 18 2025 |
4361 |
420 |
| Mar 18 2025 |
4983 |
275.45 |
| Mar 18 2025 |
6608 |
420 |
| Mar 11 2025 |
4352 |
420 |
| Mar 11 2025 |
5111 |
275.45 |
| Mar 11 2025 |
6594 |
420 |
| Mar 04 2025 |
4331 |
420 |
| Mar 04 2025 |
4940 |
275.45 |
| Mar 04 2025 |
6600 |
420 |
| Feb 25 2025 |
4352 |
420 |
| Feb 25 2025 |
4976 |
275.45 |
| Feb 25 2025 |
6582 |
420 |
| Feb 18 2025 |
4316 |
420 |
| Feb 18 2025 |
4948 |
275.45 |
| Feb 18 2025 |
6555 |
420 |
| Feb 11 2025 |
4332 |
420 |
| Feb 11 2025 |
4885 |
275.45 |
| Feb 11 2025 |
6620 |
420 |
| Feb 04 2025 |
4302 |
420 |
| Feb 04 2025 |
4826 |
275.45 |
| Feb 04 2025 |
6606 |
420 |
| Jan 29 2025 |
4256 |
420 |
| Jan 29 2025 |
4849 |
275.45 |
| Jan 29 2025 |
6569 |
420 |
| Jan 22 2025 |
4267 |
420 |
| Jan 22 2025 |
4836 |
275.45 |
| Jan 22 2025 |
6575 |
420 |
| Jan 15 2025 |
4285 |
420 |
| Jan 15 2025 |
4836 |
275.45 |
| Jan 15 2025 |
6605 |
420 |
| Jan 08 2025 |
4285 |
420 |
| Jan 08 2025 |
4803 |
275.45 |
| Jan 08 2025 |
4835 |
420 |
| Jan 01 2025 |
4285 |
420 |
| Jan 01 2025 |
4808 |
275.45 |
| Jan 01 2025 |
4830 |
420 |
| Dec 25 2024 |
4285 |
420 |
| Dec 25 2024 |
4808 |
275.45 |
| Dec 25 2024 |
4831 |
420 |
| Dec 18 2024 |
4301 |
420 |
| Dec 18 2024 |
4796 |
275.45 |
| Dec 18 2024 |
4832 |
420 |
| Dec 11 2024 |
4301 |
420 |
| Dec 11 2024 |
4797 |
275.45 |
| Dec 11 2024 |
4830 |
420 |
| Dec 04 2024 |
4301 |
420 |
| Dec 04 2024 |
4797 |
275.45 |
| Dec 04 2024 |
4830 |
420 |
| Nov 27 2024 |
4301 |
420 |
| Nov 27 2024 |
4800 |
275.45 |
| Nov 27 2024 |
4830 |
420 |
| Nov 20 2024 |
4301 |
420 |
| Nov 20 2024 |
4809 |
275.45 |
| Nov 20 2024 |
4812 |
420 |
| Nov 13 2024 |
4301 |
420 |
| Nov 13 2024 |
4852 |
275.45 |
| Nov 13 2024 |
4813 |
420 |
| Nov 06 2024 |
4268 |
420 |
| Nov 06 2024 |
4868 |
275.45 |
| Nov 06 2024 |
4813 |
420 |
| Oct 30 2024 |
4107 |
420 |
| Oct 30 2024 |
4869 |
275.45 |
| Oct 30 2024 |
4688 |
420 |
| Oct 23 2024 |
4107 |
420 |
| Oct 23 2024 |
4909 |
275.45 |
| Oct 23 2024 |
5507 |
420 |
| Oct 16 2024 |
4107 |
420 |
| Oct 16 2024 |
6049 |
324.52 |
| Oct 16 2024 |
5483 |
420 |
| Oct 09 2024 |
4091 |
420 |
| Oct 09 2024 |
6253 |
324.52 |
| Oct 09 2024 |
5504 |
420 |
| Oct 02 2024 |
4067 |
420 |
| Oct 02 2024 |
1439 |
324.52 |
| Oct 02 2024 |
5412 |
420 |
| Sep 25 2024 |
4030 |
420 |
| Sep 25 2024 |
915 |
342.25 |
| Sep 25 2024 |
5349 |
420 |
| Sep 18 2024 |
4032 |
420 |
| Sep 18 2024 |
942 |
342.25 |
| Sep 18 2024 |
5300 |
420 |
| Sep 11 2024 |
4016 |
420 |
| Sep 11 2024 |
936 |
342.25 |
| Sep 11 2024 |
5241 |
420 |
| Sep 04 2024 |
4150 |
420 |
| Sep 04 2024 |
970 |
342.25 |
| Sep 04 2024 |
5410 |
420 |
| Aug 28 2024 |
4179 |
420 |
| Aug 28 2024 |
1270 |
354.55 |
| Aug 28 2024 |
5410 |
420 |
| Aug 21 2024 |
4216 |
420 |
| Aug 21 2024 |
1322 |
354.55 |
| Aug 21 2024 |
5344 |
420 |
| Aug 14 2024 |
4163 |
420 |
| Aug 14 2024 |
1400 |
357.64 |
| Aug 14 2024 |
5009 |
420 |
| Aug 07 2024 |
4209 |
420 |
| Aug 07 2024 |
1400 |
357.64 |
| Aug 07 2024 |
7352 |
420 |
| Jul 31 2024 |
4261 |
420 |
| Jul 31 2024 |
1418 |
357.64 |
| Jul 31 2024 |
7418 |
420 |
| Jul 24 2024 |
4237 |
420 |
| Jul 24 2024 |
1358 |
357.64 |
| Jul 24 2024 |
7391 |
420 |
| Jul 17 2024 |
4154 |
420 |
| Jul 17 2024 |
1369 |
357.64 |
| Jul 17 2024 |
7268 |
420 |
| Jul 10 2024 |
3926 |
420 |
| Jul 10 2024 |
1334 |
357.64 |
| Jul 10 2024 |
5163 |
420 |
| Jul 03 2024 |
4064 |
420 |
| Jul 03 2024 |
1342 |
357.64 |
| Jul 03 2024 |
5301 |
420 |
| Jun 26 2024 |
3915 |
420 |
| Jun 26 2024 |
1282 |
357.64 |
| Jun 26 2024 |
5172 |
420 |
| Jun 19 2024 |
1330 |
357.64 |
| Jun 12 2024 |
1308 |
357.64 |
| Jun 05 2024 |
1722 |
378.19 |
| May 29 2024 |
1720 |
378.19 |
| May 22 2024 |
1663 |
378.19 |
| May 15 2024 |
1704 |
377.41 |
| May 08 2024 |
1696 |
377.41 |
| May 01 2024 |
1711 |
377.41 |
| Apr 24 2024 |
2743 |
377.41 |
| Apr 17 2024 |
2829 |
377.41 |
| Apr 10 2024 |
2784 |
377.41 |
| Apr 03 2024 |
2770 |
377.41 |
| Mar 27 2024 |
2739 |
377.41 |
| Mar 21 2024 |
2743 |
377.41 |
| Mar 14 2024 |
2734 |
377.41 |
| Mar 07 2024 |
2746 |
377.41 |
| Feb 29 2024 |
2752 |
377.41 |
| Feb 22 2024 |
2754 |
377.41 |
| Feb 15 2024 |
2781 |
377.41 |
| Feb 08 2024 |
2791 |
377.41 |
| Feb 01 2024 |
2795 |
377.41 |
| Jan 25 2024 |
2805 |
377.41 |
| Jan 18 2024 |
2812 |
377.41 |
| Jan 11 2024 |
2820 |
377.41 |
| Jan 04 2024 |
2820 |
377.41 |
| Dec 28 2023 |
2808 |
377.41 |
| Dec 21 2023 |
2808 |
377.41 |
| Dec 14 2023 |
2808 |
377.41 |
| Dec 07 2023 |
2791 |
377.41 |
| Nov 30 2023 |
5956 |
527.76 |
| Nov 23 2023 |
5879 |
527.76 |
| Nov 16 2023 |
4535 |
527.76 |
| Nov 09 2023 |
4309 |
527.76 |
| Nov 02 2023 |
4282 |
527.76 |
| Oct 26 2023 |
4107 |
527.76 |
| Oct 19 2023 |
4124 |
527.76 |
| Oct 12 2023 |
4138 |
527.76 |
| Oct 05 2023 |
4116 |
527.76 |
| Sep 28 2023 |
4032 |
527.76 |
| Sep 21 2023 |
4002 |
527.76 |
| Sep 14 2023 |
4044 |
527.76 |
| Sep 07 2023 |
4032 |
527.76 |
| Aug 31 2023 |
4035 |
527.76 |
| Aug 24 2023 |
4072 |
527.76 |
| Aug 17 2023 |
4109 |
527.76 |
| Aug 10 2023 |
4117 |
527.76 |
| Aug 03 2023 |
4122 |
527.76 |
| Jul 27 2023 |
4146 |
527.76 |
| Jul 20 2023 |
3952 |
527.76 |
| Jul 13 2023 |
3984 |
527.76 |
| Jul 06 2023 |
3516 |
527.76 |
| Jun 29 2023 |
3386 |
527.76 |
| Jun 22 2023 |
3436 |
527.76 |
| Jun 15 2023 |
2817 |
527.76 |
| Jun 08 2023 |
2769 |
527.76 |
| Jun 01 2023 |
2721 |
527.76 |
| May 25 2023 |
9954 |
604.5 |
| May 18 2023 |
9961 |
604.5 |
| May 11 2023 |
10362 |
604.5 |
| May 04 2023 |
10053 |
604.5 |
| Apr 27 2023 |
3121 |
589.45 |
| Apr 20 2023 |
2927 |
589.45 |
| Apr 13 2023 |
2956 |
589.45 |
| Apr 06 2023 |
2998 |
589.45 |
| Mar 30 2023 |
2907 |
589.45 |
| Mar 23 2023 |
3074 |
589.45 |
| Mar 16 2023 |
3272 |
589.45 |
| Mar 09 2023 |
3366 |
589.45 |
| Mar 02 2023 |
3427 |
589.45 |
| Feb 23 2023 |
3578 |
589.45 |
| Feb 16 2023 |
3693 |
589.45 |
| Feb 09 2023 |
3693 |
589.45 |
| Feb 02 2023 |
3709 |
589.45 |
| Jan 26 2023 |
3737 |
589.45 |
| Jan 19 2023 |
3762 |
589.45 |
| Jan 12 2023 |
3785 |
589.45 |
| Jan 05 2023 |
3785 |
589.45 |
| Dec 29 2022 |
3785 |
589.45 |
| Dec 22 2022 |
3785 |
589.45 |
| Dec 15 2022 |
3793 |
589.45 |
| Dec 08 2022 |
3817 |
589.45 |
| Dec 01 2022 |
3844 |
589.45 |
| Nov 24 2022 |
3844 |
589.45 |
| Nov 17 2022 |
3888 |
589.45 |
| Nov 10 2022 |
3937 |
589.45 |
| Nov 03 2022 |
3902 |
589.45 |
| Oct 27 2022 |
3923 |
589.45 |
| Oct 20 2022 |
3950 |
589.45 |
| Oct 13 2022 |
3973 |
589.45 |
| Oct 06 2022 |
3931 |
589.45 |
| Sep 29 2022 |
4026 |
589.45 |
| Sep 22 2022 |
4034 |
589.45 |
| Sep 15 2022 |
4121 |
589.45 |
| Sep 08 2022 |
9534 |
581.92 |
| Sep 01 2022 |
9498 |
581.92 |
| Aug 25 2022 |
9504 |
581.92 |
| Aug 18 2022 |
9510 |
581.92 |
| Aug 11 2022 |
9512 |
581.92 |
| Aug 04 2022 |
9512 |
581.92 |
| Jul 28 2022 |
9532 |
581.92 |
| Jul 21 2022 |
9580 |
581.92 |
| Jul 14 2022 |
9585 |
581.92 |
| Jul 07 2022 |
9626 |
581.92 |
| Jun 30 2022 |
9626 |
581.92 |
| Jun 23 2022 |
9330 |
581.92 |
| Jun 16 2022 |
9372 |
581.92 |
| Jun 09 2022 |
8006 |
559.34 |
| Jun 02 2022 |
7566 |
559.34 |
| May 26 2022 |
7467 |
559.34 |
| May 19 2022 |
7463 |
559.34 |
| May 12 2022 |
7463 |
559.34 |
| May 05 2022 |
7259 |
559.34 |
| Apr 28 2022 |
7259 |
559.34 |
| Apr 21 2022 |
7098 |
559.34 |
| Apr 14 2022 |
7077 |
559.34 |
| Apr 07 2022 |
7077 |
559.34 |
| Mar 31 2022 |
7077 |
559.34 |
| Mar 24 2022 |
7076 |
559.34 |
| Mar 17 2022 |
7072 |
559.34 |
| Mar 10 2022 |
7196 |
559.34 |
| Mar 03 2022 |
7234 |
559.34 |
| Feb 24 2022 |
7285 |
559.34 |
| Feb 17 2022 |
7103 |
559.34 |
| Feb 10 2022 |
7103 |
559.34 |
| Feb 03 2022 |
7154 |
559.34 |
| Jan 27 2022 |
7180 |
559.34 |
| Jan 20 2022 |
7187 |
559.34 |
| Jan 13 2022 |
7188 |
559.34 |
| Jan 06 2022 |
7221 |
559.34 |
| Dec 30 2021 |
7223 |
559.34 |
| Dec 23 2021 |
7223 |
559.34 |
| Dec 16 2021 |
7223 |
559.34 |
| Dec 09 2021 |
7263 |
559.34 |
| Dec 02 2021 |
7304 |
559.34 |
| Nov 25 2021 |
7304 |
559.34 |
| Nov 18 2021 |
7332 |
559.34 |
| Nov 11 2021 |
7389 |
559.34 |
| Nov 04 2021 |
7412 |
559.34 |
| Oct 28 2021 |
11522 |
559.34 |
| Oct 21 2021 |
11537 |
559.34 |
| Oct 14 2021 |
12549 |
559.34 |
| Oct 07 2021 |
12791 |
559.34 |
| Sep 30 2021 |
12917 |
559.34 |
| Sep 23 2021 |
13044 |
559.34 |
| Sep 16 2021 |
12733 |
559.34 |
| Sep 09 2021 |
12760 |
559.34 |
| Sep 02 2021 |
12944 |
559.34 |
| Aug 26 2021 |
12850 |
559.34 |
| Aug 19 2021 |
12908 |
559.34 |
| Aug 12 2021 |
12955 |
559.34 |
| Aug 05 2021 |
13074 |
559.34 |
| Jul 29 2021 |
13175 |
559.34 |
| Jul 22 2021 |
13528 |
559.34 |
| Jul 15 2021 |
13717 |
559.34 |
| Jul 08 2021 |
13916 |
559.34 |
| Jul 01 2021 |
13659 |
559.34 |
| Jun 24 2021 |
13585 |
559.34 |
| Jun 01 2021 |
13750 |
559.34 |
