| Oct 16 2024 |
16032 |
635.08 |
| Oct 09 2024 |
16286 |
635.08 |
| Oct 02 2024 |
11946 |
635.08 |
| Sep 25 2024 |
11918 |
635.08 |
| Sep 18 2024 |
11081 |
635.08 |
| Sep 11 2024 |
9900 |
635.08 |
| Sep 04 2024 |
9630 |
635.08 |
| Aug 28 2024 |
9326 |
635.08 |
| Aug 21 2024 |
9090 |
635.08 |
| Aug 14 2024 |
8933 |
635.08 |
| Aug 07 2024 |
8803 |
635.08 |
| Jul 31 2024 |
8860 |
635.08 |
| Jul 24 2024 |
8859 |
635.08 |
| Jul 17 2024 |
8703 |
635.08 |
| Jul 10 2024 |
8821 |
635.08 |
| Jul 03 2024 |
8704 |
635.08 |
| Jun 26 2024 |
8569 |
635.08 |
| Jun 19 2024 |
8496 |
635.08 |
| Jun 12 2024 |
8498 |
635.08 |
| Jun 05 2024 |
8464 |
635.08 |
| May 29 2024 |
8785 |
635.08 |
| May 22 2024 |
8580 |
635.08 |
| May 15 2024 |
8458 |
635.08 |
| May 08 2024 |
7995 |
635.08 |
| May 01 2024 |
7819 |
635.08 |
| Apr 24 2024 |
11344 |
635.08 |
| Apr 17 2024 |
11276 |
635.08 |
| Apr 10 2024 |
11333 |
635.08 |
| Apr 03 2024 |
11307 |
635.08 |
| Mar 27 2024 |
11411 |
635.08 |
| Mar 21 2024 |
11460 |
635.08 |
| Mar 14 2024 |
11385 |
635.08 |
| Mar 07 2024 |
11253 |
635.08 |
| Feb 29 2024 |
11254 |
635.08 |
| Feb 22 2024 |
11264 |
635.08 |
| Feb 15 2024 |
11274 |
635.08 |
| Feb 08 2024 |
11444 |
635.08 |
| Feb 01 2024 |
11492 |
635.08 |
| Jan 25 2024 |
11545 |
635.08 |
| Jan 18 2024 |
11443 |
635.08 |
| Jan 11 2024 |
11412 |
635.08 |
| Jan 04 2024 |
11410 |
635.08 |
| Dec 28 2023 |
11369 |
635.08 |
| Dec 21 2023 |
11369 |
635.08 |
| Dec 14 2023 |
11369 |
635.08 |
| Dec 07 2023 |
11334 |
635.08 |
| Apr 27 2023 |
9995 |
566.75 |
| Apr 20 2023 |
9469 |
566.75 |
| Apr 13 2023 |
9519 |
566.75 |
| Apr 06 2023 |
9605 |
566.75 |
| Mar 30 2023 |
9036 |
566.75 |
| Mar 23 2023 |
9176 |
566.75 |
| Mar 16 2023 |
9013 |
566.75 |
| Mar 09 2023 |
9097 |
566.75 |
| Mar 02 2023 |
9154 |
566.75 |
| Feb 23 2023 |
9268 |
566.75 |
| Feb 16 2023 |
9283 |
566.75 |
| Feb 09 2023 |
9283 |
566.75 |
| Feb 02 2023 |
9191 |
566.75 |
| Jan 26 2023 |
9198 |
566.75 |
| Jan 19 2023 |
9256 |
566.75 |
| Jan 12 2023 |
9289 |
566.75 |
| Jan 05 2023 |
9289 |
566.75 |
| Dec 29 2022 |
9289 |
566.75 |
| Dec 22 2022 |
9289 |
566.75 |
| Dec 15 2022 |
9310 |
566.75 |
| Dec 08 2022 |
9390 |
566.75 |
| Dec 01 2022 |
9430 |
566.75 |
| Nov 24 2022 |
9430 |
566.75 |
| Nov 17 2022 |
9467 |
566.75 |
| Nov 10 2022 |
9595 |
566.75 |
| Nov 03 2022 |
9530 |
566.75 |
| Oct 27 2022 |
9540 |
566.75 |
| Oct 20 2022 |
9602 |
566.75 |
| Oct 13 2022 |
9780 |
566.75 |
| Oct 06 2022 |
9838 |
566.75 |
| Sep 29 2022 |
9730 |
566.75 |
| Sep 22 2022 |
9586 |
566.75 |
| Sep 15 2022 |
9644 |
566.75 |
| Sep 08 2022 |
9368 |
566.75 |
| Sep 01 2022 |
9331 |
566.75 |
| Aug 25 2022 |
9340 |
566.75 |
| Aug 18 2022 |
9346 |
566.75 |
| Aug 11 2022 |
9348 |
566.75 |
| Aug 04 2022 |
9348 |
566.75 |
| Jul 28 2022 |
9367 |
566.75 |
| Jul 21 2022 |
9414 |
566.75 |
| Jul 14 2022 |
9417 |
566.75 |
| Jul 07 2022 |
9461 |
566.75 |
| Jun 30 2022 |
9461 |
566.75 |
| Jun 23 2022 |
9170 |
566.75 |
| Jun 16 2022 |
9211 |
566.75 |
| Jun 09 2022 |
8096 |
566.75 |
| Jun 02 2022 |
7646 |
566.75 |
| May 26 2022 |
7547 |
566.75 |
| May 19 2022 |
7544 |
566.75 |
| May 12 2022 |
7544 |
566.75 |
| May 05 2022 |
7341 |
566.75 |
| Apr 28 2022 |
7341 |
566.75 |
| Apr 21 2022 |
7178 |
566.75 |
| Apr 14 2022 |
7156 |
566.75 |
| Apr 07 2022 |
7156 |
566.75 |
| Mar 31 2022 |
7156 |
566.75 |
| Mar 24 2022 |
7158 |
566.75 |
| Mar 17 2022 |
7154 |
566.75 |
| Mar 10 2022 |
7279 |
566.75 |
| Mar 03 2022 |
7317 |
566.75 |
| Feb 24 2022 |
7369 |
566.75 |
| Feb 17 2022 |
7187 |
566.75 |
| Feb 10 2022 |
7187 |
566.75 |
| Feb 03 2022 |
7236 |
566.75 |
| Jan 27 2022 |
7262 |
566.75 |
| Jan 20 2022 |
7270 |
566.75 |
| Jan 13 2022 |
7271 |
566.75 |
| Jan 06 2022 |
7307 |
566.75 |
| Dec 30 2021 |
7309 |
566.75 |
| Dec 23 2021 |
7309 |
566.75 |
| Dec 16 2021 |
7309 |
566.75 |
| Dec 09 2021 |
7350 |
566.75 |
| Dec 02 2021 |
7393 |
566.75 |
| Nov 25 2021 |
7393 |
566.75 |
| Nov 18 2021 |
7423 |
566.75 |
| Nov 11 2021 |
7479 |
566.75 |
| Nov 04 2021 |
7502 |
566.75 |
| Oct 28 2021 |
11661 |
566.75 |
| Oct 21 2021 |
11677 |
566.75 |
| Oct 14 2021 |
12724 |
566.75 |
| Oct 07 2021 |
12961 |
566.75 |
| Sep 30 2021 |
13091 |
566.75 |
| Sep 23 2021 |
13221 |
566.75 |
| Sep 16 2021 |
12914 |
566.75 |
| Sep 09 2021 |
12943 |
566.75 |
| Sep 02 2021 |
13124 |
566.75 |
| Aug 26 2021 |
13040 |
566.75 |
| Aug 19 2021 |
13090 |
566.75 |
| Aug 12 2021 |
13133 |
566.75 |
| Aug 05 2021 |
13253 |
566.75 |
| Jul 29 2021 |
13352 |
566.75 |
| Jul 22 2021 |
13708 |
566.75 |
| Jul 15 2021 |
13897 |
566.75 |
| Jul 08 2021 |
14095 |
566.75 |
| Jul 01 2021 |
13827 |
566.75 |
| Jun 24 2021 |
13752 |
566.75 |
| Jun 01 2021 |
13922 |
566.75 |
