| Jun 06 2026 |
4317 |
253.99 |
| Jun 02 2026 |
4285 |
253.99 |
| May 26 2026 |
4161 |
253.99 |
| May 19 2026 |
4205 |
253.99 |
| May 12 2026 |
4233 |
253.99 |
| May 05 2026 |
4200 |
253.99 |
| Apr 28 2026 |
4284 |
253.99 |
| Apr 21 2026 |
4266 |
253.99 |
| Apr 14 2026 |
4325 |
253.99 |
| Apr 07 2026 |
4369 |
253.99 |
| Mar 31 2026 |
4349 |
253.99 |
| Mar 24 2026 |
4297 |
253.99 |
| Mar 17 2026 |
4345 |
253.99 |
| Mar 10 2026 |
9636 |
330.31 |
| Mar 10 2026 |
4307 |
253.99 |
| Mar 03 2026 |
9691 |
330.31 |
| Mar 03 2026 |
4234 |
253.99 |
| Feb 24 2026 |
4705 |
262.72 |
| Feb 24 2026 |
4239 |
253.99 |
| Feb 17 2026 |
4716 |
262.72 |
| Feb 17 2026 |
4228 |
253.99 |
| Feb 10 2026 |
4716 |
262.72 |
| Feb 10 2026 |
4137 |
253.99 |
| Feb 03 2026 |
4716 |
262.72 |
| Feb 03 2026 |
4121 |
253.99 |
| Jan 27 2026 |
4710 |
262.72 |
| Jan 27 2026 |
4110 |
253.99 |
| Jan 20 2026 |
4710 |
262.72 |
| Jan 20 2026 |
4117 |
253.99 |
| Jan 13 2026 |
4710 |
262.72 |
| Jan 13 2026 |
4096 |
253.99 |
| Jan 06 2026 |
4710 |
262.72 |
| Jan 06 2026 |
4101 |
253.99 |
| Dec 30 2025 |
4710 |
262.72 |
| Dec 30 2025 |
4100 |
253.99 |
| Dec 23 2025 |
4710 |
262.72 |
| Dec 23 2025 |
4090 |
253.99 |
| Dec 16 2025 |
4710 |
262.72 |
| Dec 16 2025 |
4096 |
253.99 |
| Dec 09 2025 |
4581 |
262.72 |
| Dec 09 2025 |
4090 |
253.99 |
| Dec 02 2025 |
4553 |
262.72 |
| Dec 02 2025 |
4054 |
253.99 |
| Nov 25 2025 |
4494 |
262.72 |
| Nov 25 2025 |
4108 |
253.99 |
| Nov 18 2025 |
4492 |
262.72 |
| Nov 18 2025 |
4112 |
253.99 |
| Nov 11 2025 |
4266 |
262.72 |
| Nov 11 2025 |
4094 |
253.99 |
| Nov 04 2025 |
4271 |
262.72 |
| Nov 04 2025 |
4111 |
253.99 |
| Oct 28 2025 |
4384 |
262.72 |
| Oct 28 2025 |
4091 |
253.99 |
| Oct 21 2025 |
4379 |
262.72 |
| Oct 21 2025 |
4075 |
253.99 |
| Oct 14 2025 |
4455 |
262.72 |
| Oct 14 2025 |
4146 |
253.99 |
| Oct 07 2025 |
4486 |
262.72 |
| Oct 07 2025 |
4207 |
253.99 |
| Sep 30 2025 |
4512 |
262.72 |
| Sep 30 2025 |
4296 |
253.99 |
| Sep 23 2025 |
4524 |
262.72 |
| Sep 23 2025 |
4348 |
253.99 |
| Sep 16 2025 |
4501 |
262.72 |
| Sep 16 2025 |
4345 |
253.99 |
| Sep 09 2025 |
4588 |
262.72 |
| Sep 09 2025 |
4377 |
253.99 |
| Sep 02 2025 |
3620 |
262.72 |
| Sep 02 2025 |
4487 |
253.99 |
| Aug 26 2025 |
3614 |
262.72 |
| Aug 26 2025 |
4142 |
253.99 |
| Aug 19 2025 |
3653 |
262.72 |
| Aug 19 2025 |
4143 |
253.99 |
| Aug 12 2025 |
3791 |
262.72 |
| Aug 12 2025 |
4104 |
253.99 |
| Aug 05 2025 |
4013 |
262.72 |
| Aug 05 2025 |
3656 |
253.99 |
| Jul 29 2025 |
4049 |
262.72 |
| Jul 29 2025 |
3715 |
253.99 |
| Jul 22 2025 |
3939 |
262.72 |
| Jul 22 2025 |
3751 |
253.99 |
| Jul 15 2025 |
4038 |
262.72 |
| Jul 15 2025 |
4014 |
253.99 |
| Jul 08 2025 |
4045 |
262.72 |
| Jul 08 2025 |
3774 |
233.25 |
| Jul 01 2025 |
4002 |
262.72 |
| Jul 01 2025 |
3804 |
233.25 |
| Jun 24 2025 |
4010 |
262.72 |
| Jun 24 2025 |
3778 |
233.25 |
| Jun 17 2025 |
4069 |
262.72 |
| Jun 17 2025 |
2460 |
226.33 |
| Jun 10 2025 |
3549 |
262.72 |
| Jun 10 2025 |
3678 |
212.5 |
| Jun 03 2025 |
3549 |
262.72 |
| Jun 03 2025 |
3625 |
212.5 |
| May 27 2025 |
3997 |
262.72 |
| May 27 2025 |
3600 |
212.5 |
| May 20 2025 |
3395 |
262.72 |
| May 20 2025 |
3818 |
212.5 |
| May 13 2025 |
3396 |
262.72 |
| May 13 2025 |
3898 |
212.5 |
| May 06 2025 |
3411 |
262.72 |
| May 06 2025 |
2326 |
226.4 |
| May 06 2025 |
588 |
263.18 |
| Apr 29 2025 |
3164 |
262.72 |
| Apr 29 2025 |
2372 |
226.4 |
| Apr 29 2025 |
597 |
263.18 |
| Apr 22 2025 |
3217 |
262.72 |
| Apr 22 2025 |
2332 |
226.4 |
| Apr 22 2025 |
573 |
263.18 |
| Apr 15 2025 |
3679 |
262.72 |
| Apr 15 2025 |
4368 |
382.5 |
| Apr 15 2025 |
2345 |
226.4 |
| Apr 15 2025 |
2664 |
322.84 |
| Apr 08 2025 |
48 |
195.12 |
| Apr 08 2025 |
4371 |
382.5 |
| Apr 08 2025 |
2272 |
226.4 |
| Apr 08 2025 |
2666 |
322.84 |
| Apr 01 2025 |
2365 |
247.56 |
| Apr 01 2025 |
4339 |
382.5 |
| Apr 01 2025 |
2251 |
226.4 |
| Apr 01 2025 |
2450 |
322.84 |
| Mar 25 2025 |
2358 |
247.56 |
| Mar 25 2025 |
4348 |
382.5 |
| Mar 25 2025 |
2237 |
226.4 |
| Mar 25 2025 |
2474 |
322.84 |
| Mar 18 2025 |
5974 |
300 |
| Mar 18 2025 |
4316 |
382.5 |
| Mar 18 2025 |
2229 |
226.4 |
| Mar 18 2025 |
2459 |
322.84 |
| Mar 11 2025 |
5947 |
300 |
| Mar 11 2025 |
4306 |
382.5 |
| Mar 11 2025 |
2187 |
226.4 |
| Mar 11 2025 |
2450 |
322.84 |
| Mar 04 2025 |
5240 |
300 |
| Mar 04 2025 |
4304 |
382.5 |
| Mar 04 2025 |
2159 |
226.4 |
| Mar 04 2025 |
2454 |
322.84 |
| Feb 25 2025 |
5242 |
300 |
| Feb 25 2025 |
4313 |
382.5 |
| Feb 25 2025 |
2150 |
226.4 |
| Feb 25 2025 |
2455 |
322.84 |
| Feb 18 2025 |
5241 |
300 |
| Feb 18 2025 |
4295 |
382.5 |
| Feb 18 2025 |
2142 |
226.4 |
| Feb 18 2025 |
2449 |
322.84 |
| Feb 11 2025 |
5143 |
300 |
| Feb 11 2025 |
4294 |
382.5 |
| Feb 11 2025 |
2122 |
226.4 |
| Feb 11 2025 |
2459 |
322.84 |
| Feb 04 2025 |
4800 |
300 |
| Feb 04 2025 |
4281 |
382.5 |
| Feb 04 2025 |
2123 |
226.4 |
| Feb 04 2025 |
2457 |
322.84 |
| Jan 29 2025 |
4778 |
300 |
| Jan 29 2025 |
4279 |
382.5 |
| Jan 29 2025 |
2132 |
226.4 |
| Jan 29 2025 |
2446 |
322.84 |
| Jan 22 2025 |
4259 |
382.5 |
| Jan 22 2025 |
2142 |
226.4 |
| Jan 22 2025 |
2462 |
322.84 |
| Jan 15 2025 |
4262 |
382.5 |
| Jan 15 2025 |
2146 |
226.4 |
| Jan 15 2025 |
2483 |
322.84 |
| Jan 08 2025 |
2547 |
382.5 |
| Jan 08 2025 |
2143 |
226.4 |
| Jan 08 2025 |
1435 |
322.84 |
| Jan 01 2025 |
2563 |
382.5 |
| Jan 01 2025 |
2144 |
226.4 |
| Jan 01 2025 |
1440 |
322.84 |
| Dec 25 2024 |
2563 |
382.5 |
| Dec 25 2024 |
2144 |
226.4 |
| Dec 25 2024 |
1439 |
322.84 |
| Dec 18 2024 |
2563 |
382.5 |
| Dec 18 2024 |
2140 |
226.4 |
| Dec 18 2024 |
1439 |
322.84 |
| Dec 11 2024 |
2559 |
382.5 |
| Dec 11 2024 |
2134 |
226.4 |
| Dec 11 2024 |
1438 |
322.84 |
| Dec 04 2024 |
2560 |
382.5 |
| Dec 04 2024 |
2134 |
226.4 |
| Dec 04 2024 |
1438 |
322.84 |
| Nov 27 2024 |
2560 |
382.5 |
| Nov 27 2024 |
2133 |
226.4 |
| Nov 27 2024 |
1438 |
322.84 |
| Nov 20 2024 |
2551 |
382.5 |
| Nov 20 2024 |
2134 |
226.4 |
| Nov 20 2024 |
1438 |
322.84 |
| Nov 13 2024 |
2551 |
382.5 |
| Nov 13 2024 |
2132 |
226.4 |
| Nov 13 2024 |
1439 |
322.84 |
| Nov 06 2024 |
2547 |
382.5 |
| Nov 06 2024 |
2130 |
226.4 |
| Nov 06 2024 |
1427 |
322.84 |
| Oct 30 2024 |
2562 |
382.5 |
| Oct 30 2024 |
2131 |
226.4 |
| Oct 30 2024 |
1389 |
322.84 |
| Oct 23 2024 |
2564 |
382.5 |
| Oct 23 2024 |
2138 |
226.4 |
| Oct 23 2024 |
1853 |
322.84 |
| Oct 16 2024 |
2565 |
382.5 |
| Oct 16 2024 |
2156 |
226.4 |
| Oct 16 2024 |
1850 |
322.84 |
| Oct 09 2024 |
2567 |
382.5 |
| Oct 09 2024 |
2194 |
226.4 |
| Oct 09 2024 |
1838 |
322.84 |
| Oct 02 2024 |
2535 |
382.5 |
| Oct 02 2024 |
311 |
281.8 |
| Oct 02 2024 |
1802 |
322.84 |
| Sep 25 2024 |
2531 |
382.5 |
| Sep 25 2024 |
316 |
281.14 |
| Sep 25 2024 |
1798 |
322.84 |
| Sep 18 2024 |
2529 |
382.5 |
| Sep 18 2024 |
314 |
281.14 |
| Sep 18 2024 |
1779 |
322.84 |
| Sep 11 2024 |
2509 |
382.5 |
| Sep 11 2024 |
306 |
281.14 |
| Sep 11 2024 |
1757 |
322.84 |
| Sep 04 2024 |
2510 |
382.5 |
| Sep 04 2024 |
345 |
281.14 |
| Sep 04 2024 |
1750 |
322.84 |
| Aug 28 2024 |
2521 |
382.5 |
| Aug 28 2024 |
356 |
281.14 |
| Aug 28 2024 |
1752 |
322.84 |
| Aug 21 2024 |
2329 |
382.5 |
| Aug 21 2024 |
383 |
281.14 |
| Aug 21 2024 |
1551 |
322.84 |
| Aug 14 2024 |
2203 |
382.5 |
| Aug 14 2024 |
395 |
280.8 |
| Aug 14 2024 |
1446 |
322.84 |
| Aug 07 2024 |
4081 |
382.5 |
| Aug 07 2024 |
395 |
280.8 |
| Aug 07 2024 |
2173 |
322.84 |
| Jul 31 2024 |
4112 |
382.5 |
| Jul 31 2024 |
400 |
280.8 |
| Jul 31 2024 |
2201 |
322.84 |
| Jul 24 2024 |
4148 |
382.5 |
| Jul 24 2024 |
379 |
280.8 |
| Jul 24 2024 |
2113 |
322.84 |
| Jul 17 2024 |
4109 |
382.5 |
| Jul 17 2024 |
389 |
280.8 |
| Jul 17 2024 |
2085 |
322.84 |
| Jul 10 2024 |
2430 |
382.5 |
| Jul 10 2024 |
547 |
306.64 |
| Jul 10 2024 |
1442 |
322.84 |
| Jul 03 2024 |
2488 |
382.5 |
| Jul 03 2024 |
835 |
332.49 |
| Jul 03 2024 |
1541 |
322.84 |
| Jun 26 2024 |
2533 |
382.5 |
| Jun 26 2024 |
788 |
332.49 |
| Jun 26 2024 |
1442 |
322.84 |
| Jun 19 2024 |
2546 |
382.5 |
| Jun 19 2024 |
581 |
308.79 |
| Jun 19 2024 |
1440 |
322.84 |
| Jun 12 2024 |
2538 |
382.5 |
| Jun 12 2024 |
567 |
308.79 |
| Jun 12 2024 |
1415 |
322.84 |
| Jun 05 2024 |
2562 |
382.5 |
| Jun 05 2024 |
578 |
308.79 |
| Jun 05 2024 |
1420 |
322.84 |
| May 29 2024 |
2574 |
382.5 |
| May 29 2024 |
588 |
308.79 |
| May 29 2024 |
1407 |
322.84 |
| May 22 2024 |
2532 |
382.5 |
| May 22 2024 |
649 |
318.33 |
| May 22 2024 |
3601 |
382.5 |
| May 15 2024 |
2439 |
382.5 |
| May 15 2024 |
943 |
341.26 |
| May 15 2024 |
3608 |
382.5 |
| May 08 2024 |
2484 |
382.5 |
| May 08 2024 |
923 |
341.26 |
| May 08 2024 |
3682 |
382.5 |
| May 01 2024 |
2485 |
382.5 |
| May 01 2024 |
934 |
341.26 |
| May 01 2024 |
3919 |
382.5 |
| Apr 24 2024 |
2714 |
382.5 |
| Apr 24 2024 |
1598 |
333.93 |
| Apr 24 2024 |
5042 |
382.5 |
| Apr 17 2024 |
1666 |
333.93 |
| Apr 10 2024 |
1675 |
333.93 |
| Apr 03 2024 |
1683 |
333.93 |
| Mar 27 2024 |
1658 |
333.93 |
| Mar 21 2024 |
1658 |
333.93 |
| Mar 14 2024 |
1646 |
333.93 |
| Mar 07 2024 |
1651 |
333.93 |
| Feb 29 2024 |
1654 |
333.93 |
| Feb 22 2024 |
1656 |
333.93 |
| Feb 15 2024 |
1673 |
333.93 |
| Feb 08 2024 |
1675 |
333.93 |
| Feb 01 2024 |
1680 |
333.93 |
| Jan 25 2024 |
1685 |
333.93 |
| Jan 18 2024 |
1687 |
333.93 |
| Jan 11 2024 |
1689 |
333.93 |
| Jan 04 2024 |
1689 |
333.93 |
| Dec 28 2023 |
1689 |
333.93 |
| Dec 21 2023 |
1689 |
333.93 |
| Dec 14 2023 |
1689 |
333.93 |
| Dec 07 2023 |
1676 |
333.93 |
| Nov 30 2023 |
1873 |
323.11 |
| Nov 23 2023 |
1894 |
323.11 |
| Nov 16 2023 |
1930 |
323.11 |
| Nov 09 2023 |
1907 |
323.11 |
| Nov 02 2023 |
1892 |
323.11 |
| Oct 26 2023 |
1903 |
323.11 |
| Oct 19 2023 |
1885 |
323.11 |
| Oct 12 2023 |
1869 |
323.11 |
| Oct 05 2023 |
1871 |
323.11 |
| Sep 28 2023 |
1905 |
323.11 |
| Sep 21 2023 |
1913 |
323.11 |
| Sep 14 2023 |
1930 |
323.11 |
| Sep 07 2023 |
1942 |
323.11 |
| Aug 31 2023 |
1936 |
323.11 |
| Aug 24 2023 |
1947 |
323.11 |
| Aug 17 2023 |
1965 |
323.11 |
| Aug 10 2023 |
1966 |
323.11 |
| Aug 03 2023 |
1963 |
323.11 |
| Jul 27 2023 |
1956 |
323.11 |
| Jul 20 2023 |
1947 |
323.11 |
| Jul 13 2023 |
1972 |
323.11 |
| Jul 06 2023 |
1953 |
323.11 |
| Jun 29 2023 |
6140 |
423 |
| Jun 22 2023 |
6297 |
423 |
| Jun 15 2023 |
6163 |
423 |
| Jun 08 2023 |
6240 |
423 |
| Jun 01 2023 |
6238 |
423 |
| May 25 2023 |
5953 |
423 |
| May 18 2023 |
5943 |
423 |
| May 11 2023 |
6209 |
423 |
| May 04 2023 |
6018 |
423 |
| Apr 27 2023 |
9132 |
513.31 |
| Apr 20 2023 |
8685 |
513.31 |
| Apr 13 2023 |
8715 |
513.31 |
| Apr 06 2023 |
8782 |
513.31 |
| Mar 30 2023 |
8243 |
513.31 |
| Mar 23 2023 |
8350 |
513.31 |
| Mar 16 2023 |
8230 |
513.31 |
| Mar 09 2023 |
8311 |
513.31 |
| Mar 02 2023 |
8366 |
513.31 |
| Feb 23 2023 |
8470 |
513.31 |
| Feb 16 2023 |
8487 |
513.31 |
| Feb 09 2023 |
8487 |
513.31 |
| Feb 02 2023 |
8407 |
513.31 |
| Jan 26 2023 |
8412 |
513.31 |
| Jan 19 2023 |
8466 |
513.31 |
| Jan 12 2023 |
8488 |
513.31 |
| Jan 05 2023 |
8488 |
513.31 |
| Dec 29 2022 |
8488 |
513.31 |
| Dec 22 2022 |
8488 |
513.31 |
| Dec 15 2022 |
8507 |
513.31 |
| Dec 08 2022 |
8576 |
513.31 |
| Dec 01 2022 |
8612 |
513.31 |
| Nov 24 2022 |
8612 |
513.31 |
| Nov 17 2022 |
8652 |
513.31 |
| Nov 10 2022 |
8763 |
513.31 |
| Nov 03 2022 |
8700 |
513.31 |
| Oct 27 2022 |
8711 |
513.31 |
| Oct 20 2022 |
8768 |
513.31 |
| Oct 13 2022 |
8889 |
513.31 |
| Oct 06 2022 |
8935 |
513.31 |
| Sep 29 2022 |
8850 |
513.31 |
| Sep 22 2022 |
8708 |
513.31 |
| Sep 15 2022 |
8776 |
513.31 |
| Sep 08 2022 |
8531 |
513.31 |
| Sep 01 2022 |
8498 |
513.31 |
| Aug 25 2022 |
8512 |
513.31 |
| Aug 18 2022 |
8518 |
513.31 |
| Aug 11 2022 |
8520 |
513.31 |
| Aug 04 2022 |
8520 |
513.31 |
| Jul 28 2022 |
8537 |
513.31 |
| Jul 21 2022 |
8579 |
513.31 |
| Jul 14 2022 |
8581 |
513.31 |
| Jul 07 2022 |
8626 |
513.31 |
| Jun 30 2022 |
8626 |
513.31 |
| Jun 23 2022 |
8354 |
513.31 |
| Jun 16 2022 |
8378 |
513.31 |
| Jun 09 2022 |
7314 |
513.31 |
| Jun 02 2022 |
7958 |
603.62 |
| May 26 2022 |
7859 |
603.62 |
| May 19 2022 |
7855 |
603.62 |
| May 12 2022 |
7855 |
603.62 |
| May 05 2022 |
7654 |
603.62 |
| Apr 28 2022 |
7654 |
603.62 |
| Apr 21 2022 |
7489 |
603.62 |
| Apr 14 2022 |
7467 |
603.62 |
| Apr 07 2022 |
7467 |
603.62 |
| Mar 31 2022 |
7467 |
603.62 |
| Mar 24 2022 |
7471 |
603.62 |
| Mar 17 2022 |
7468 |
603.62 |
| Mar 10 2022 |
7595 |
603.62 |
| Mar 03 2022 |
7635 |
603.62 |
| Feb 24 2022 |
7693 |
603.62 |
| Feb 17 2022 |
7506 |
603.62 |
| Feb 10 2022 |
7506 |
603.62 |
| Feb 03 2022 |
7556 |
603.62 |
| Jan 27 2022 |
7582 |
603.62 |
| Jan 20 2022 |
7592 |
603.62 |
| Jan 13 2022 |
7594 |
603.62 |
| Jan 06 2022 |
7628 |
603.62 |
| Dec 30 2021 |
7630 |
603.62 |
| Dec 23 2021 |
7630 |
603.62 |
| Dec 16 2021 |
7630 |
603.62 |
| Dec 09 2021 |
7673 |
603.62 |
| Dec 02 2021 |
7714 |
603.62 |
| Nov 25 2021 |
7714 |
603.62 |
| Nov 18 2021 |
7745 |
603.62 |
| Nov 11 2021 |
7808 |
603.62 |
| Nov 04 2021 |
7831 |
603.62 |
| Oct 28 2021 |
12169 |
603.62 |
| Oct 21 2021 |
12186 |
603.62 |
| Oct 14 2021 |
13403 |
603.62 |
| Oct 07 2021 |
13662 |
603.62 |
| Sep 30 2021 |
13836 |
603.62 |
| Sep 23 2021 |
13977 |
603.62 |
| Sep 16 2021 |
13649 |
603.62 |
| Sep 09 2021 |
13700 |
603.62 |
| Sep 02 2021 |
13859 |
603.62 |
| Aug 26 2021 |
13798 |
603.62 |
| Aug 19 2021 |
13779 |
603.62 |
| Aug 12 2021 |
13773 |
603.62 |
| Aug 05 2021 |
13894 |
603.62 |
| Jul 29 2021 |
13990 |
603.62 |
| Jul 22 2021 |
14363 |
603.62 |
| Jul 15 2021 |
14564 |
603.62 |
| Jul 08 2021 |
14762 |
603.62 |
| Jul 01 2021 |
14442 |
603.62 |
| Jun 24 2021 |
14372 |
603.62 |
| Jun 01 2021 |
14567 |
603.62 |
