| Jun 06 2026 |
10270 |
515.49 |
| Jun 02 2026 |
10160 |
515.49 |
| May 26 2026 |
10098 |
515.49 |
| May 19 2026 |
10311 |
515.49 |
| May 12 2026 |
10826 |
515.49 |
| May 05 2026 |
11048 |
515.49 |
| Apr 28 2026 |
11297 |
515.49 |
| Apr 21 2026 |
11306 |
515.49 |
| Apr 14 2026 |
11332 |
515.49 |
| Apr 07 2026 |
11222 |
515.49 |
| Mar 31 2026 |
11222 |
515.49 |
| Mar 24 2026 |
11307 |
515.49 |
| Mar 17 2026 |
11508 |
515.49 |
| Mar 10 2026 |
11375 |
515.49 |
| Mar 03 2026 |
11225 |
515.49 |
| Feb 24 2026 |
11381 |
515.49 |
| Feb 17 2026 |
11511 |
515.49 |
| Feb 10 2026 |
11408 |
515.49 |
| Feb 03 2026 |
11430 |
515.49 |
| Jan 27 2026 |
11515 |
515.49 |
| Jan 20 2026 |
11598 |
515.49 |
| Jan 13 2026 |
11618 |
515.49 |
| Jan 06 2026 |
11625 |
515.49 |
| Dec 30 2025 |
11626 |
515.49 |
| Dec 23 2025 |
11616 |
515.49 |
| Dec 16 2025 |
11624 |
515.49 |
| Dec 09 2025 |
11618 |
515.49 |
| Dec 02 2025 |
11603 |
515.49 |
| Nov 25 2025 |
11561 |
515.49 |
| Nov 18 2025 |
11592 |
515.49 |
| Nov 11 2025 |
11566 |
515.49 |
| Nov 04 2025 |
11637 |
515.49 |
| Oct 28 2025 |
11587 |
515.49 |
| Oct 21 2025 |
11972 |
515.49 |
| Oct 14 2025 |
12394 |
515.49 |
| Oct 07 2025 |
12504 |
515.49 |
| Sep 30 2025 |
12703 |
515.49 |
| Sep 23 2025 |
12649 |
515.49 |
| Sep 16 2025 |
12632 |
546.18 |
| Sep 09 2025 |
12612 |
546.18 |
| Sep 02 2025 |
8269 |
552.04 |
| Aug 26 2025 |
8019 |
552.04 |
| Aug 19 2025 |
13101 |
570.32 |
| Aug 12 2025 |
8975 |
593.45 |
| Aug 05 2025 |
8702 |
593.45 |
| Jul 29 2025 |
8691 |
593.45 |
| Jul 22 2025 |
8700 |
593.45 |
| Jul 15 2025 |
8794 |
593.45 |
| Jul 08 2025 |
8362 |
593.45 |
| Jul 01 2025 |
8319 |
593.45 |
| Jun 24 2025 |
8224 |
593.45 |
| Jun 17 2025 |
8254 |
593.45 |
| Jun 10 2025 |
8281 |
593.45 |
| Jun 03 2025 |
7981 |
593.45 |
| May 27 2025 |
8188 |
593.45 |
| May 20 2025 |
8150 |
593.45 |
| May 13 2025 |
8366 |
593.45 |
| May 06 2025 |
8383 |
593.45 |
| Apr 29 2025 |
8601 |
593.45 |
| Apr 22 2025 |
8780 |
593.45 |
| Apr 15 2025 |
8919 |
593.45 |
| Apr 08 2025 |
8859 |
593.45 |
| Apr 01 2025 |
8856 |
593.45 |
| Mar 25 2025 |
8816 |
593.45 |
| Mar 18 2025 |
8827 |
593.45 |
| Mar 11 2025 |
8826 |
593.45 |
| Mar 04 2025 |
8735 |
593.45 |
| Feb 25 2025 |
8709 |
593.45 |
| Feb 18 2025 |
8715 |
593.45 |
| Feb 11 2025 |
8912 |
593.45 |
| Feb 04 2025 |
8909 |
593.45 |
| Jan 29 2025 |
8914 |
593.45 |
| Jan 22 2025 |
8914 |
593.45 |
| Jan 15 2025 |
8933 |
593.45 |
| Jan 08 2025 |
8934 |
593.45 |
| Jan 01 2025 |
8911 |
593.45 |
| Dec 25 2024 |
8911 |
593.45 |
| Dec 18 2024 |
8905 |
593.45 |
| Dec 11 2024 |
8892 |
593.45 |
| Dec 04 2024 |
8889 |
593.45 |
| Nov 27 2024 |
8785 |
593.45 |
| Nov 20 2024 |
8474 |
593.45 |
| Nov 13 2024 |
8429 |
593.45 |
| Nov 06 2024 |
7062 |
593.45 |
| Oct 30 2024 |
7010 |
593.45 |
| Oct 23 2024 |
7019 |
593.45 |
| Oct 16 2024 |
7205 |
593.45 |
| Apr 27 2023 |
10948 |
661.6 |
| Apr 20 2023 |
10366 |
661.6 |
| Apr 13 2023 |
10457 |
661.6 |
| Apr 06 2023 |
10556 |
661.6 |
| Mar 30 2023 |
9925 |
661.6 |
| Mar 23 2023 |
10068 |
661.6 |
| Mar 16 2023 |
9822 |
661.6 |
| Mar 09 2023 |
9910 |
661.6 |
| Mar 02 2023 |
9963 |
661.6 |
| Feb 23 2023 |
10080 |
661.6 |
| Feb 16 2023 |
10074 |
661.6 |
| Feb 09 2023 |
10074 |
661.6 |
| Feb 02 2023 |
9985 |
661.6 |
| Jan 26 2023 |
9991 |
661.6 |
| Jan 19 2023 |
10056 |
661.6 |
| Jan 12 2023 |
10095 |
661.6 |
| Jan 05 2023 |
10095 |
661.6 |
| Dec 29 2022 |
10095 |
661.6 |
| Dec 22 2022 |
10095 |
661.6 |
| Dec 15 2022 |
10116 |
661.6 |
| Dec 08 2022 |
10205 |
661.6 |
| Dec 01 2022 |
10249 |
661.6 |
| Nov 24 2022 |
10249 |
661.6 |
| Nov 17 2022 |
10289 |
661.6 |
| Nov 10 2022 |
10435 |
661.6 |
| Nov 03 2022 |
10366 |
661.6 |
| Oct 27 2022 |
10378 |
661.6 |
| Oct 20 2022 |
10453 |
661.6 |
| Oct 13 2022 |
10716 |
661.6 |
| Oct 06 2022 |
10798 |
661.6 |
| Sep 29 2022 |
10667 |
661.6 |
| Sep 22 2022 |
10537 |
661.6 |
| Sep 15 2022 |
10596 |
661.6 |
| Sep 08 2022 |
10276 |
661.6 |
| Sep 01 2022 |
10248 |
661.6 |
| Aug 25 2022 |
10248 |
661.6 |
| Aug 18 2022 |
10254 |
661.6 |
| Aug 11 2022 |
10256 |
661.6 |
| Aug 04 2022 |
10256 |
661.6 |
| Jul 28 2022 |
10277 |
661.6 |
| Jul 21 2022 |
10328 |
661.6 |
| Jul 14 2022 |
10334 |
661.6 |
| Jul 07 2022 |
10369 |
661.6 |
| Jun 30 2022 |
10369 |
661.6 |
| Jun 23 2022 |
10060 |
661.6 |
| Jun 16 2022 |
10102 |
661.6 |
| Jun 09 2022 |
8871 |
661.6 |
| Jun 02 2022 |
8343 |
661.6 |
| May 26 2022 |
8241 |
661.6 |
| May 19 2022 |
8235 |
661.6 |
| May 12 2022 |
8236 |
661.6 |
| May 05 2022 |
8037 |
661.6 |
| Apr 28 2022 |
8037 |
661.6 |
| Apr 21 2022 |
7872 |
661.6 |
| Apr 14 2022 |
7851 |
661.6 |
| Apr 07 2022 |
7851 |
661.6 |
| Mar 31 2022 |
7851 |
661.6 |
| Mar 24 2022 |
7863 |
661.6 |
| Mar 17 2022 |
7860 |
661.6 |
| Mar 10 2022 |
7989 |
661.6 |
| Mar 03 2022 |
8029 |
661.6 |
| Feb 24 2022 |
8096 |
661.6 |
| Feb 17 2022 |
7899 |
661.6 |
| Feb 10 2022 |
7899 |
661.6 |
| Feb 03 2022 |
7950 |
661.6 |
| Jan 27 2022 |
7977 |
661.6 |
| Jan 20 2022 |
7987 |
661.6 |
| Jan 13 2022 |
7989 |
661.6 |
| Jan 06 2022 |
8026 |
661.6 |
| Dec 30 2021 |
8028 |
661.6 |
| Dec 23 2021 |
8028 |
661.6 |
| Dec 16 2021 |
8028 |
661.6 |
| Dec 09 2021 |
8073 |
661.6 |
| Dec 02 2021 |
8115 |
661.6 |
| Nov 25 2021 |
8115 |
661.6 |
| Nov 18 2021 |
8148 |
661.6 |
| Nov 11 2021 |
8218 |
661.6 |
| Nov 04 2021 |
8241 |
661.6 |
| Oct 28 2021 |
12693 |
661.6 |
| Oct 21 2021 |
12710 |
661.6 |
| Oct 14 2021 |
14172 |
661.6 |
| Oct 07 2021 |
14461 |
661.6 |
| Sep 30 2021 |
14635 |
661.6 |
| Sep 23 2021 |
14794 |
661.6 |
| Sep 16 2021 |
14479 |
661.6 |
| Sep 09 2021 |
14562 |
661.6 |
| Sep 02 2021 |
14668 |
661.6 |
| Aug 26 2021 |
14623 |
661.6 |
| Aug 19 2021 |
14501 |
661.6 |
| Aug 12 2021 |
14435 |
661.6 |
| Aug 05 2021 |
14558 |
661.6 |
| Jul 29 2021 |
14655 |
661.6 |
| Jul 22 2021 |
15036 |
661.6 |
| Jul 15 2021 |
15232 |
661.6 |
| Jul 08 2021 |
15428 |
661.6 |
| Jul 01 2021 |
15069 |
661.6 |
| Jun 24 2021 |
15005 |
661.6 |
| Jun 01 2021 |
15203 |
661.6 |
