| Jun 23 2026 |
5639 |
482.53 |
| Jun 23 2026 |
7941 |
416.94 |
| Jun 23 2026 |
6558 |
482.53 |
| Jun 16 2026 |
5500 |
482.53 |
| Jun 16 2026 |
8440 |
429.91 |
| Jun 16 2026 |
6464 |
482.53 |
| Jun 09 2026 |
5531 |
482.53 |
| Jun 09 2026 |
8491 |
429.91 |
| Jun 09 2026 |
6455 |
482.53 |
| Jun 02 2026 |
4130 |
440.79 |
| Jun 02 2026 |
8485 |
429.91 |
| Jun 02 2026 |
4810 |
440.79 |
| May 26 2026 |
8405 |
429.91 |
| May 19 2026 |
8587 |
429.91 |
| May 12 2026 |
8836 |
429.91 |
| May 05 2026 |
4811 |
438.58 |
| Apr 28 2026 |
5046 |
455.58 |
| Apr 21 2026 |
5251 |
460.72 |
| Apr 14 2026 |
5150 |
460.72 |
| Apr 07 2026 |
5138 |
460.72 |
| Mar 31 2026 |
5333 |
460.72 |
| Mar 24 2026 |
5337 |
460.72 |
| Mar 17 2026 |
5287 |
443.04 |
| Mar 10 2026 |
5344 |
443.04 |
| Mar 03 2026 |
5355 |
443.04 |
| Feb 24 2026 |
5411 |
443.04 |
| Feb 17 2026 |
5421 |
443.04 |
| Feb 10 2026 |
5426 |
443.04 |
| Feb 03 2026 |
5436 |
443.04 |
| Jan 27 2026 |
5474 |
443.04 |
| Jan 20 2026 |
5469 |
443.04 |
| Jan 13 2026 |
5479 |
443.04 |
| Jan 06 2026 |
5481 |
443.04 |
| Dec 30 2025 |
5491 |
443.04 |
| Dec 23 2025 |
5488 |
443.04 |
| Dec 16 2025 |
5492 |
443.04 |
| Dec 09 2025 |
5491 |
443.04 |
| Dec 02 2025 |
5491 |
443.04 |
| Nov 25 2025 |
5470 |
443.04 |
| Nov 18 2025 |
5482 |
443.04 |
| Nov 11 2025 |
5500 |
443.04 |
| Nov 04 2025 |
5527 |
443.04 |
| Oct 28 2025 |
5589 |
443.04 |
| Oct 21 2025 |
5629 |
443.04 |
| Oct 14 2025 |
5473 |
426.38 |
| Oct 07 2025 |
5423 |
426.38 |
| Sep 30 2025 |
5536 |
426.38 |
| Sep 23 2025 |
5579 |
426.38 |
| Sep 16 2025 |
5785 |
426.38 |
| Sep 09 2025 |
5688 |
421.8 |
| Sep 02 2025 |
5964 |
421.8 |
| Aug 26 2025 |
5707 |
421.8 |
| Aug 19 2025 |
5857 |
421.8 |
| Aug 12 2025 |
5768 |
421.8 |
| Aug 05 2025 |
5492 |
421.8 |
| Jul 29 2025 |
5489 |
421.8 |
| Jul 22 2025 |
5498 |
421.8 |
| Jul 15 2025 |
5584 |
421.8 |
| Jul 08 2025 |
5586 |
421.8 |
| Jul 01 2025 |
5748 |
429.6 |
| Jun 24 2025 |
5679 |
429.6 |
| Jun 17 2025 |
5878 |
437.28 |
| Jun 10 2025 |
5876 |
437.28 |
| Jun 03 2025 |
5819 |
437.28 |
| May 27 2025 |
5867 |
437.28 |
| May 20 2025 |
5850 |
437.28 |
| May 13 2025 |
6186 |
447.42 |
| May 06 2025 |
5948 |
436.86 |
| Apr 29 2025 |
6003 |
434.44 |
| Apr 22 2025 |
6032 |
434.44 |
| Apr 15 2025 |
6106 |
434.44 |
| Apr 08 2025 |
6025 |
434.44 |
| Apr 01 2025 |
5965 |
434.44 |
| Mar 25 2025 |
5864 |
431.17 |
| Mar 18 2025 |
5842 |
431.17 |
| Mar 11 2025 |
5758 |
431.17 |
| Mar 04 2025 |
5729 |
431.17 |
| Feb 25 2025 |
5709 |
431.17 |
| Feb 18 2025 |
5686 |
431.17 |
| Feb 11 2025 |
5843 |
431.17 |
| Feb 04 2025 |
5832 |
431.17 |
| Jan 29 2025 |
5847 |
431.17 |
| Jan 22 2025 |
5863 |
431.17 |
| Jan 15 2025 |
5870 |
431.17 |
| Jan 08 2025 |
5871 |
431.17 |
| Jan 01 2025 |
5859 |
431.17 |
| Dec 25 2024 |
5859 |
431.17 |
| Dec 18 2024 |
5853 |
431.17 |
| Dec 11 2024 |
5841 |
431.17 |
| Dec 04 2024 |
5841 |
431.17 |
| Nov 27 2024 |
5821 |
431.17 |
| Nov 20 2024 |
5607 |
431.17 |
| Nov 13 2024 |
5579 |
431.17 |
| Nov 06 2024 |
5351 |
452.53 |
| Oct 30 2024 |
5313 |
452.53 |
| Oct 23 2024 |
5328 |
452.53 |
| Oct 16 2024 |
5463 |
452.53 |
| Oct 09 2024 |
5402 |
452.53 |
| Oct 02 2024 |
2407 |
452.53 |
| Sep 25 2024 |
2655 |
452.53 |
| Sep 18 2024 |
3127 |
466.89 |
| Sep 11 2024 |
2799 |
440.24 |
| Sep 04 2024 |
3136 |
440.24 |
| Aug 28 2024 |
3347 |
440.24 |
| Aug 21 2024 |
3515 |
440.24 |
| Aug 14 2024 |
3577 |
440.24 |
| Aug 07 2024 |
3577 |
440.24 |
| Jul 31 2024 |
3606 |
440.24 |
| Jul 24 2024 |
3511 |
440.24 |
| Jul 17 2024 |
3535 |
440.24 |
| Jul 10 2024 |
3463 |
440.24 |
| Jul 03 2024 |
3467 |
440.24 |
| Jun 26 2024 |
3368 |
440.24 |
| Jun 19 2024 |
3275 |
436.07 |
| Jun 12 2024 |
3233 |
436.07 |
| Jun 05 2024 |
3055 |
437.04 |
| May 29 2024 |
3020 |
437.04 |
| May 22 2024 |
3313 |
453.41 |
| May 15 2024 |
3245 |
443 |
| May 08 2024 |
3272 |
443 |
| May 01 2024 |
3047 |
429.34 |
| Apr 24 2024 |
4149 |
420.12 |
| Apr 17 2024 |
4260 |
420.12 |
| Apr 10 2024 |
4146 |
420.12 |
| Apr 03 2024 |
4121 |
420.12 |
| Mar 27 2024 |
4598 |
436.57 |
| Mar 21 2024 |
4609 |
436.57 |
| Mar 14 2024 |
4602 |
436.57 |
| Mar 07 2024 |
4621 |
436.57 |
| Feb 29 2024 |
4629 |
436.57 |
| Feb 22 2024 |
4638 |
436.57 |
| Feb 15 2024 |
4671 |
436.57 |
| Feb 08 2024 |
4690 |
436.57 |
| Feb 01 2024 |
4702 |
436.57 |
| Jan 25 2024 |
4715 |
436.57 |
| Jan 18 2024 |
4744 |
436.57 |
| Jan 11 2024 |
4766 |
436.57 |
| Jan 04 2024 |
4766 |
436.57 |
| Dec 28 2023 |
4729 |
436.57 |
| Dec 21 2023 |
4729 |
436.57 |
| Dec 14 2023 |
4729 |
436.57 |
| Dec 07 2023 |
4701 |
436.57 |
| Nov 30 2023 |
4062 |
436.57 |
| Nov 23 2023 |
3997 |
436.57 |
| Nov 16 2023 |
3345 |
436.57 |
| Nov 09 2023 |
3187 |
436.57 |
| Nov 02 2023 |
3150 |
436.57 |
| Oct 26 2023 |
2998 |
436.57 |
| Oct 19 2023 |
3013 |
436.57 |
| Oct 12 2023 |
3027 |
436.57 |
| Oct 05 2023 |
3009 |
436.57 |
| Sep 28 2023 |
3421 |
470.25 |
| Sep 21 2023 |
3403 |
470.25 |
| Sep 14 2023 |
3440 |
470.25 |
| Sep 07 2023 |
3428 |
470.25 |
| Aug 31 2023 |
3428 |
470.25 |
| Aug 24 2023 |
3453 |
470.25 |
| Aug 17 2023 |
3481 |
470.25 |
| Aug 10 2023 |
3489 |
470.25 |
| Aug 03 2023 |
3493 |
470.25 |
| Jul 27 2023 |
3515 |
470.25 |
| Jul 20 2023 |
3370 |
470.25 |
| Jul 13 2023 |
3396 |
470.25 |
| Jul 06 2023 |
3546 |
534.26 |
| Jun 29 2023 |
3696 |
578.97 |
| Jun 22 2023 |
3749 |
578.97 |
| Jun 15 2023 |
3123 |
578.97 |
| Jun 08 2023 |
3068 |
578.97 |
| Jun 01 2023 |
3014 |
578.97 |
| May 25 2023 |
2820 |
578.97 |
| May 18 2023 |
2814 |
578.97 |
| May 11 2023 |
2935 |
578.97 |
| May 04 2023 |
2919 |
578.97 |
| Apr 27 2023 |
3107 |
585.13 |
| Apr 20 2023 |
3155 |
635.9 |
| Apr 13 2023 |
3201 |
635.9 |
| Apr 06 2023 |
3342 |
657.02 |
| Mar 30 2023 |
3256 |
657.02 |
| Mar 23 2023 |
3435 |
657.02 |
| Mar 16 2023 |
3692 |
657.02 |
| Mar 09 2023 |
3777 |
657.02 |
| Mar 02 2023 |
3842 |
657.02 |
| Feb 23 2023 |
4000 |
657.02 |
| Feb 16 2023 |
4124 |
657.02 |
| Feb 09 2023 |
4124 |
657.02 |
| Feb 02 2023 |
4140 |
657.02 |
| Jan 26 2023 |
4168 |
657.02 |
| Jan 19 2023 |
4196 |
657.02 |
| Jan 12 2023 |
4217 |
657.02 |
| Jan 05 2023 |
4217 |
657.02 |
| Dec 29 2022 |
4217 |
657.02 |
| Dec 22 2022 |
4217 |
657.02 |
| Dec 15 2022 |
4225 |
657.02 |
| Dec 08 2022 |
4252 |
657.02 |
| Dec 01 2022 |
4278 |
657.02 |
| Nov 24 2022 |
4278 |
657.02 |
| Nov 17 2022 |
4330 |
657.02 |
| Nov 10 2022 |
4379 |
657.02 |
| Nov 03 2022 |
4346 |
657.02 |
| Oct 27 2022 |
4365 |
657.02 |
| Oct 20 2022 |
4396 |
657.02 |
| Oct 13 2022 |
4421 |
657.02 |
| Oct 06 2022 |
4379 |
657.02 |
| Sep 29 2022 |
4499 |
657.02 |
| Sep 22 2022 |
4517 |
657.02 |
| Sep 15 2022 |
4620 |
657.02 |
| Sep 08 2022 |
4600 |
657.02 |
| Sep 01 2022 |
4635 |
657.02 |
| Aug 25 2022 |
4667 |
657.02 |
| Aug 18 2022 |
4669 |
657.02 |
| Aug 11 2022 |
4671 |
657.02 |
| Aug 04 2022 |
4671 |
657.02 |
| Jul 28 2022 |
4686 |
657.02 |
| Jul 21 2022 |
4728 |
662.58 |
| Jul 14 2022 |
4733 |
662.58 |
| Jul 07 2022 |
4711 |
662.58 |
| Jun 30 2022 |
4711 |
662.58 |
| Jun 23 2022 |
4677 |
662.58 |
| Jun 16 2022 |
4691 |
662.58 |
| Jun 09 2022 |
3666 |
649.48 |
| Jun 02 2022 |
3417 |
649.48 |
| May 26 2022 |
3405 |
649.48 |
| May 19 2022 |
3402 |
649.48 |
| May 12 2022 |
3402 |
649.48 |
| May 05 2022 |
3406 |
665.97 |
| Apr 28 2022 |
3406 |
665.97 |
| Apr 21 2022 |
3348 |
665.97 |
| Apr 14 2022 |
3276 |
665.97 |
| Apr 07 2022 |
3276 |
665.97 |
| Mar 31 2022 |
3276 |
665.97 |
| Mar 24 2022 |
3022 |
665.97 |
| Mar 17 2022 |
3012 |
665.97 |
| Mar 10 2022 |
3061 |
665.97 |
| Mar 03 2022 |
3075 |
665.97 |
| Feb 24 2022 |
3104 |
665.97 |
| Feb 17 2022 |
8049 |
684.79 |
| Feb 10 2022 |
8049 |
684.79 |
| Feb 03 2022 |
8100 |
684.79 |
| Jan 27 2022 |
8127 |
684.79 |
| Jan 20 2022 |
8137 |
684.79 |
| Jan 13 2022 |
8139 |
684.79 |
| Jan 06 2022 |
8177 |
684.79 |
| Dec 30 2021 |
8179 |
684.79 |
| Dec 23 2021 |
8179 |
684.79 |
| Dec 16 2021 |
8179 |
684.79 |
| Dec 09 2021 |
8226 |
684.79 |
| Dec 02 2021 |
8268 |
684.79 |
| Nov 25 2021 |
8268 |
684.79 |
| Nov 18 2021 |
8301 |
684.79 |
| Nov 11 2021 |
8372 |
684.79 |
| Nov 04 2021 |
8395 |
684.79 |
| Oct 28 2021 |
12864 |
684.79 |
| Oct 21 2021 |
12881 |
684.79 |
| Oct 14 2021 |
14396 |
684.79 |
| Oct 07 2021 |
14683 |
684.79 |
| Sep 30 2021 |
14864 |
684.79 |
| Sep 23 2021 |
15033 |
684.79 |
| Sep 16 2021 |
14734 |
684.79 |
| Sep 09 2021 |
14836 |
684.79 |
| Sep 02 2021 |
14937 |
684.79 |
| Aug 26 2021 |
14896 |
684.79 |
| Aug 19 2021 |
14747 |
684.79 |
| Aug 12 2021 |
14668 |
684.79 |
| Aug 05 2021 |
14792 |
684.79 |
| Jul 29 2021 |
14890 |
684.79 |
| Jul 22 2021 |
15272 |
684.79 |
| Jul 15 2021 |
15470 |
684.79 |
| Jul 08 2021 |
15667 |
684.79 |
| Jul 01 2021 |
15295 |
684.79 |
| Jun 24 2021 |
15232 |
684.79 |
| Jun 01 2021 |
15661 |
719.58 |
| May 01 2021 |
6883 |
404.44 |
| Apr 01 2021 |
7131 |
404.44 |
| Mar 01 2021 |
7237 |
404.44 |
| Feb 01 2021 |
7206 |
404.44 |
| Jan 01 2021 |
7189 |
404.44 |
| Dec 01 2020 |
6943 |
404.44 |
| Nov 01 2020 |
7659 |
404.44 |
| Oct 01 2020 |
7696 |
404.44 |
| Sep 01 2020 |
8018 |
404.44 |
| Aug 01 2020 |
8408 |
404.44 |
| Jul 01 2020 |
8714 |
404.44 |
| Apr 01 2020 |
9436 |
404.44 |
| Mar 01 2020 |
9698 |
404.44 |
| Feb 01 2020 |
9650 |
404.44 |
| Jan 01 2020 |
9680 |
404.44 |
| Dec 01 2019 |
9665 |
404.44 |
| Nov 01 2019 |
8768 |
404.44 |
| Oct 01 2019 |
8744 |
404.44 |
| Sep 01 2019 |
8733 |
404.44 |
| Aug 01 2019 |
8778 |
404.44 |
| Jul 01 2019 |
8828 |
404.44 |
| Jun 01 2019 |
8722 |
404.44 |
