| Jun 06 2026 |
9103 |
453.68 |
| Jun 02 2026 |
9004 |
453.68 |
| May 26 2026 |
8925 |
453.68 |
| May 19 2026 |
9118 |
453.68 |
| May 12 2026 |
9441 |
453.68 |
| May 05 2026 |
9551 |
453.68 |
| Apr 28 2026 |
9779 |
453.68 |
| Apr 21 2026 |
9779 |
453.68 |
| Apr 14 2026 |
9816 |
453.68 |
| Apr 07 2026 |
9717 |
453.68 |
| Mar 31 2026 |
9740 |
453.68 |
| Mar 24 2026 |
9798 |
453.68 |
| Mar 17 2026 |
9999 |
453.68 |
| Mar 10 2026 |
9863 |
453.68 |
| Mar 03 2026 |
9713 |
453.68 |
| Feb 24 2026 |
9821 |
453.68 |
| Feb 17 2026 |
9857 |
453.68 |
| Feb 10 2026 |
9754 |
453.68 |
| Feb 03 2026 |
9756 |
453.68 |
| Jan 27 2026 |
9777 |
453.68 |
| Jan 20 2026 |
9849 |
453.68 |
| Jan 13 2026 |
9862 |
453.68 |
| Jan 06 2026 |
9869 |
453.68 |
| Dec 30 2025 |
9870 |
453.68 |
| Dec 23 2025 |
9860 |
453.68 |
| Dec 16 2025 |
9868 |
453.68 |
| Dec 09 2025 |
9862 |
453.68 |
| Dec 02 2025 |
9843 |
453.68 |
| Nov 25 2025 |
9818 |
453.68 |
| Nov 18 2025 |
9832 |
453.68 |
| Nov 11 2025 |
9825 |
453.68 |
| Nov 04 2025 |
9834 |
453.68 |
| Oct 28 2025 |
9785 |
453.68 |
| Oct 21 2025 |
10031 |
453.68 |
| Oct 14 2025 |
10284 |
453.68 |
| Oct 07 2025 |
10416 |
453.68 |
| Sep 30 2025 |
10540 |
453.68 |
| Sep 23 2025 |
10547 |
453.68 |
| Sep 16 2025 |
9979 |
453.68 |
| Sep 09 2025 |
9949 |
453.68 |
| Sep 02 2025 |
10102 |
453.68 |
| Aug 26 2025 |
9875 |
453.68 |
| Aug 19 2025 |
10112 |
453.68 |
| Aug 12 2025 |
10324 |
453.68 |
| Aug 05 2025 |
9835 |
453.68 |
| Jul 29 2025 |
9930 |
453.68 |
| Jul 22 2025 |
9966 |
453.68 |
| Oct 23 2024 |
6424 |
438.75 |
| Oct 16 2024 |
8143 |
375.59 |
| Oct 16 2024 |
6396 |
438.75 |
| Oct 09 2024 |
8397 |
375.59 |
| Oct 09 2024 |
6423 |
438.75 |
| Oct 02 2024 |
3553 |
375.59 |
| Oct 02 2024 |
6332 |
438.75 |
| Sep 25 2024 |
3403 |
375.59 |
| Sep 25 2024 |
6246 |
438.75 |
| Sep 18 2024 |
3304 |
375.59 |
| Sep 18 2024 |
6180 |
438.75 |
| Sep 11 2024 |
3023 |
375.59 |
| Sep 11 2024 |
6126 |
438.75 |
| Sep 04 2024 |
2965 |
375.59 |
| Sep 04 2024 |
6329 |
438.75 |
| Aug 28 2024 |
2916 |
375.59 |
| Aug 28 2024 |
6332 |
438.75 |
| Aug 21 2024 |
2955 |
375.59 |
| Aug 21 2024 |
6332 |
438.75 |
| Aug 14 2024 |
2928 |
375.59 |
| Aug 14 2024 |
5966 |
438.75 |
| Aug 07 2024 |
2877 |
375.59 |
| Aug 07 2024 |
8330 |
438.75 |
| Jul 31 2024 |
2885 |
375.59 |
| Jul 31 2024 |
8400 |
438.75 |
| Jul 24 2024 |
2909 |
375.59 |
| Jul 24 2024 |
8364 |
438.75 |
| Jul 17 2024 |
2871 |
375.59 |
| Jul 17 2024 |
8241 |
438.75 |
| Jul 10 2024 |
2896 |
375.59 |
| Jul 10 2024 |
6124 |
438.75 |
| Jul 03 2024 |
2874 |
375.59 |
| Jul 03 2024 |
6276 |
438.75 |
| Jun 26 2024 |
2844 |
375.59 |
| Jun 19 2024 |
2827 |
375.59 |
| Jun 12 2024 |
2824 |
375.59 |
| Jun 05 2024 |
2863 |
375.59 |
| May 29 2024 |
2912 |
375.59 |
| May 22 2024 |
2824 |
375.59 |
| May 15 2024 |
2845 |
375.59 |
| May 08 2024 |
2668 |
375.59 |
| May 01 2024 |
2660 |
375.59 |
| Apr 24 2024 |
3913 |
375.59 |
| Apr 17 2024 |
3918 |
375.59 |
| Apr 10 2024 |
3915 |
375.59 |
| Apr 03 2024 |
3940 |
375.59 |
| Mar 27 2024 |
3856 |
375.59 |
| Mar 21 2024 |
3887 |
375.59 |
| Mar 14 2024 |
3866 |
375.59 |
| Mar 07 2024 |
3867 |
375.59 |
| Feb 29 2024 |
3864 |
375.59 |
| Feb 22 2024 |
3869 |
375.59 |
| Feb 15 2024 |
3877 |
375.59 |
| Feb 08 2024 |
3869 |
375.59 |
| Feb 01 2024 |
3887 |
375.59 |
| Jan 25 2024 |
3915 |
375.59 |
| Jan 18 2024 |
3910 |
375.59 |
| Jan 11 2024 |
3889 |
375.59 |
| Jan 04 2024 |
3889 |
375.59 |
| Dec 28 2023 |
3939 |
375.59 |
| Dec 21 2023 |
3939 |
375.59 |
| Dec 14 2023 |
3939 |
375.59 |
| Dec 07 2023 |
3929 |
375.59 |
| Apr 27 2023 |
11572 |
742.77 |
| Apr 20 2023 |
10952 |
742.77 |
| Apr 13 2023 |
11053 |
742.77 |
| Apr 06 2023 |
11140 |
742.77 |
| Mar 30 2023 |
10482 |
742.77 |
| Mar 23 2023 |
10639 |
742.77 |
| Mar 16 2023 |
10361 |
742.77 |
| Mar 09 2023 |
10451 |
742.77 |
| Mar 02 2023 |
10507 |
742.77 |
| Feb 23 2023 |
10618 |
742.77 |
| Feb 16 2023 |
10603 |
742.77 |
| Feb 09 2023 |
10603 |
742.77 |
| Feb 02 2023 |
10515 |
742.77 |
| Jan 26 2023 |
10522 |
742.77 |
| Jan 19 2023 |
10587 |
742.77 |
| Jan 12 2023 |
10626 |
742.77 |
| Jan 05 2023 |
10626 |
742.77 |
| Dec 29 2022 |
10626 |
742.77 |
| Dec 22 2022 |
10626 |
742.77 |
| Dec 15 2022 |
10647 |
742.77 |
| Dec 08 2022 |
10742 |
742.77 |
| Dec 01 2022 |
10789 |
742.77 |
| Nov 24 2022 |
10789 |
742.77 |
| Nov 17 2022 |
10847 |
742.77 |
| Nov 10 2022 |
11008 |
742.77 |
| Nov 03 2022 |
10940 |
742.77 |
| Oct 27 2022 |
10955 |
742.77 |
| Oct 20 2022 |
11036 |
742.77 |
| Oct 13 2022 |
11337 |
742.77 |
| Oct 06 2022 |
11434 |
742.77 |
| Sep 29 2022 |
11298 |
742.77 |
| Sep 22 2022 |
11183 |
742.77 |
| Sep 15 2022 |
11243 |
742.77 |
| Sep 08 2022 |
10906 |
742.77 |
| Sep 01 2022 |
10884 |
742.77 |
| Aug 25 2022 |
10880 |
742.77 |
| Aug 18 2022 |
10886 |
742.77 |
| Aug 11 2022 |
10889 |
742.77 |
| Aug 04 2022 |
10889 |
742.77 |
| Jul 28 2022 |
10911 |
742.77 |
| Jul 21 2022 |
10967 |
742.77 |
| Jul 14 2022 |
10976 |
742.77 |
| Jul 07 2022 |
11012 |
742.77 |
| Jun 30 2022 |
11012 |
742.77 |
| Jun 23 2022 |
10701 |
742.77 |
| Jun 16 2022 |
10745 |
742.77 |
| Jun 09 2022 |
9370 |
742.77 |
| Jun 02 2022 |
8761 |
742.77 |
| May 26 2022 |
8656 |
742.77 |
| May 19 2022 |
8644 |
742.77 |
| May 12 2022 |
8647 |
742.77 |
| May 05 2022 |
8451 |
742.77 |
| Apr 28 2022 |
8451 |
742.77 |
| Apr 21 2022 |
8284 |
742.77 |
| Apr 14 2022 |
8263 |
742.77 |
| Apr 07 2022 |
8263 |
742.77 |
| Mar 31 2022 |
8263 |
742.77 |
| Mar 24 2022 |
8276 |
742.77 |
| Mar 17 2022 |
8273 |
742.77 |
| Mar 10 2022 |
8404 |
742.77 |
| Mar 03 2022 |
8447 |
742.77 |
| Feb 24 2022 |
8527 |
742.77 |
| Feb 17 2022 |
8315 |
742.77 |
| Feb 10 2022 |
8315 |
742.77 |
| Feb 03 2022 |
8366 |
742.77 |
| Jan 27 2022 |
8393 |
742.77 |
| Jan 20 2022 |
8403 |
742.77 |
| Jan 13 2022 |
8405 |
742.77 |
| Jan 06 2022 |
8441 |
742.77 |
| Dec 30 2021 |
8443 |
742.77 |
| Dec 23 2021 |
8443 |
742.77 |
| Dec 16 2021 |
8443 |
742.77 |
| Dec 09 2021 |
8490 |
742.77 |
| Dec 02 2021 |
8532 |
742.77 |
| Nov 25 2021 |
8532 |
742.77 |
| Nov 18 2021 |
8565 |
742.77 |
| Nov 11 2021 |
8637 |
742.77 |
| Nov 04 2021 |
8660 |
742.77 |
| Oct 28 2021 |
13139 |
742.77 |
| Oct 21 2021 |
13156 |
742.77 |
| Oct 14 2021 |
14708 |
742.77 |
| Oct 07 2021 |
14997 |
742.77 |
| Sep 30 2021 |
15181 |
742.77 |
| Sep 23 2021 |
15364 |
742.77 |
| Sep 16 2021 |
15156 |
742.77 |
| Sep 09 2021 |
15322 |
742.77 |
| Sep 02 2021 |
15433 |
742.77 |
| Aug 26 2021 |
15386 |
742.77 |
| Aug 19 2021 |
15154 |
742.77 |
| Aug 12 2021 |
15038 |
742.77 |
| Aug 05 2021 |
15163 |
742.77 |
| Jul 29 2021 |
15261 |
742.77 |
| Jul 22 2021 |
15643 |
742.77 |
| Jul 15 2021 |
15847 |
742.77 |
| Jul 08 2021 |
16041 |
742.77 |
| Jul 01 2021 |
15640 |
742.77 |
| Jun 24 2021 |
15580 |
742.77 |
| Jun 01 2021 |
15754 |
742.77 |
