| Oct 16 2024 |
906 |
352.94 |
| Oct 09 2024 |
913 |
352.94 |
| Oct 02 2024 |
108 |
352.94 |
| Sep 25 2024 |
105 |
355.04 |
| Sep 18 2024 |
101 |
355.04 |
| Sep 11 2024 |
32 |
350.03 |
| Sep 04 2024 |
33 |
350.03 |
| Aug 28 2024 |
33 |
349.66 |
| Aug 21 2024 |
35 |
349.66 |
| Aug 14 2024 |
35 |
349.45 |
| Aug 07 2024 |
35 |
349.45 |
| Jul 31 2024 |
35 |
349.45 |
| Jul 24 2024 |
34 |
349.45 |
| Jul 17 2024 |
35 |
349.45 |
| Jul 10 2024 |
35 |
349.45 |
| Jul 03 2024 |
35 |
349.45 |
| Jun 26 2024 |
34 |
349.45 |
| Jun 19 2024 |
44 |
349.45 |
| Jun 12 2024 |
39 |
349.45 |
| Jun 05 2024 |
49 |
349.45 |
| May 29 2024 |
49 |
349.45 |
| May 22 2024 |
46 |
349.45 |
| May 15 2024 |
48 |
349.45 |
| May 08 2024 |
46 |
349.45 |
| May 01 2024 |
43 |
349.45 |
| Apr 24 2024 |
87 |
349.02 |
| Apr 17 2024 |
108 |
349.02 |
| Apr 10 2024 |
108 |
349.02 |
| Apr 03 2024 |
109 |
349.02 |
| Mar 27 2024 |
109 |
349.02 |
| Mar 21 2024 |
109 |
349.02 |
| Mar 14 2024 |
109 |
349.02 |
| Mar 07 2024 |
109 |
349.02 |
| Feb 29 2024 |
109 |
349.02 |
| Feb 22 2024 |
109 |
349.02 |
| Feb 15 2024 |
109 |
349.02 |
| Feb 08 2024 |
109 |
349.02 |
| Feb 01 2024 |
109 |
349.02 |
| Jan 25 2024 |
108 |
349.02 |
| Jan 18 2024 |
108 |
349.02 |
| Jan 11 2024 |
108 |
349.02 |
| Jan 04 2024 |
108 |
349.02 |
| Dec 28 2023 |
108 |
349.02 |
| Dec 21 2023 |
108 |
349.02 |
| Dec 14 2023 |
108 |
349.02 |
| Dec 07 2023 |
108 |
349.02 |
| Nov 30 2023 |
180 |
383.68 |
| Nov 23 2023 |
167 |
383.68 |
| Nov 16 2023 |
161 |
383.68 |
| Nov 09 2023 |
148 |
383.68 |
| Nov 02 2023 |
147 |
383.68 |
| Oct 26 2023 |
142 |
383.68 |
| Oct 19 2023 |
143 |
383.68 |
| Oct 12 2023 |
144 |
383.68 |
| Oct 05 2023 |
144 |
383.68 |
| Sep 28 2023 |
132 |
383.68 |
| Sep 21 2023 |
129 |
383.68 |
| Sep 14 2023 |
129 |
383.68 |
| Sep 07 2023 |
135 |
383.68 |
| Aug 31 2023 |
134 |
383.68 |
| Aug 24 2023 |
133 |
383.68 |
| Aug 17 2023 |
133 |
383.68 |
| Aug 10 2023 |
133 |
383.68 |
| Aug 03 2023 |
133 |
383.68 |
| Jul 27 2023 |
133 |
383.68 |
| Jul 20 2023 |
131 |
383.68 |
| Jul 13 2023 |
131 |
383.68 |
| Jul 06 2023 |
131 |
383.68 |
| Jun 29 2023 |
122 |
383.68 |
| Jun 22 2023 |
124 |
383.68 |
| Jun 15 2023 |
90 |
361.11 |
| Jun 08 2023 |
93 |
361.11 |
| Jun 01 2023 |
105 |
390.42 |
| May 25 2023 |
98 |
390.42 |
| May 18 2023 |
98 |
390.42 |
| May 11 2023 |
98 |
390.42 |
| May 04 2023 |
97 |
390.42 |
| Apr 27 2023 |
116 |
415.57 |
| Apr 20 2023 |
116 |
415.57 |
| Apr 13 2023 |
120 |
415.57 |
| Apr 06 2023 |
123 |
415.57 |
| Mar 30 2023 |
122 |
415.57 |
| Mar 23 2023 |
123 |
415.57 |
| Mar 16 2023 |
123 |
415.57 |
| Mar 09 2023 |
122 |
415.57 |
| Mar 02 2023 |
122 |
415.57 |
| Feb 23 2023 |
124 |
415.57 |
| Feb 16 2023 |
126 |
415.57 |
| Feb 09 2023 |
126 |
415.57 |
| Feb 02 2023 |
125 |
415.57 |
| Jan 26 2023 |
125 |
415.57 |
| Jan 19 2023 |
125 |
415.57 |
| Jan 12 2023 |
125 |
415.57 |
| Jan 05 2023 |
125 |
415.57 |
| Dec 29 2022 |
125 |
415.57 |
| Dec 22 2022 |
125 |
415.57 |
| Dec 15 2022 |
125 |
415.57 |
| Dec 08 2022 |
125 |
415.57 |
| Dec 01 2022 |
125 |
415.57 |
| Nov 24 2022 |
125 |
415.57 |
| Nov 17 2022 |
125 |
415.57 |
| Nov 10 2022 |
125 |
415.57 |
| Nov 03 2022 |
125 |
415.57 |
| Oct 27 2022 |
125 |
415.57 |
| Oct 20 2022 |
125 |
415.57 |
| Oct 13 2022 |
125 |
415.57 |
| Oct 06 2022 |
125 |
415.57 |
| Sep 29 2022 |
125 |
415.57 |
| Sep 22 2022 |
124 |
415.57 |
| Sep 15 2022 |
124 |
415.57 |
| Sep 08 2022 |
126 |
430.71 |
| Sep 01 2022 |
126 |
430.71 |
| Aug 25 2022 |
126 |
430.71 |
| Aug 18 2022 |
126 |
430.71 |
| Aug 11 2022 |
126 |
430.71 |
| Aug 04 2022 |
126 |
430.71 |
| Jul 28 2022 |
126 |
430.71 |
| Jul 21 2022 |
126 |
430.71 |
| Jul 14 2022 |
126 |
430.71 |
| Jul 07 2022 |
126 |
430.71 |
| Jun 30 2022 |
126 |
430.71 |
| Jun 23 2022 |
126 |
430.71 |
| Jun 16 2022 |
126 |
430.71 |
| Jun 09 2022 |
212 |
497.25 |
| Jun 02 2022 |
204 |
497.25 |
| May 26 2022 |
204 |
497.25 |
| May 19 2022 |
201 |
497.25 |
| May 12 2022 |
201 |
497.25 |
| May 05 2022 |
188 |
497.25 |
| Apr 28 2022 |
188 |
497.25 |
| Apr 21 2022 |
187 |
497.25 |
| Apr 14 2022 |
185 |
497.25 |
| Apr 07 2022 |
185 |
497.25 |
| Mar 31 2022 |
185 |
497.25 |
| Mar 24 2022 |
179 |
497.25 |
| Mar 17 2022 |
179 |
497.25 |
| Mar 10 2022 |
180 |
497.25 |
| Mar 03 2022 |
180 |
497.25 |
| Feb 24 2022 |
181 |
497.25 |
| Feb 17 2022 |
184 |
497.25 |
| Feb 10 2022 |
184 |
497.25 |
| Feb 03 2022 |
186 |
497.25 |
| Jan 27 2022 |
187 |
497.25 |
| Jan 20 2022 |
187 |
497.25 |
| Jan 13 2022 |
187 |
497.25 |
| Jan 06 2022 |
189 |
497.25 |
| Dec 30 2021 |
189 |
497.25 |
| Dec 23 2021 |
189 |
497.25 |
| Dec 16 2021 |
189 |
497.25 |
| Dec 09 2021 |
190 |
497.25 |
| Dec 02 2021 |
190 |
497.25 |
| Nov 25 2021 |
190 |
497.25 |
| Nov 18 2021 |
190 |
497.25 |
| Nov 11 2021 |
191 |
497.25 |
| Nov 04 2021 |
191 |
497.25 |
| Oct 28 2021 |
223 |
497.25 |
| Oct 21 2021 |
223 |
497.25 |
| Oct 14 2021 |
309 |
497.25 |
| Oct 07 2021 |
322 |
497.25 |
| Sep 30 2021 |
326 |
497.25 |
| Sep 23 2021 |
332 |
497.25 |
| Sep 16 2021 |
263 |
497.25 |
| Sep 09 2021 |
189 |
505.25 |
| Sep 02 2021 |
198 |
505.25 |
| Aug 26 2021 |
204 |
510.19 |
| Aug 19 2021 |
208 |
510.19 |
| Aug 12 2021 |
224 |
515.44 |
| Aug 05 2021 |
222 |
515.44 |
| Jul 29 2021 |
225 |
515.44 |
| Jul 22 2021 |
233 |
515.44 |
| Jul 15 2021 |
235 |
515.44 |
| Jul 08 2021 |
235 |
515.44 |
| Jul 01 2021 |
238 |
515.44 |
| Jun 24 2021 |
238 |
515.44 |
| Jun 01 2021 |
248 |
524.72 |
| May 01 2021 |
245 |
527.57 |
| Apr 01 2021 |
245 |
527.57 |
| Mar 01 2021 |
253 |
527.57 |
| Feb 01 2021 |
249 |
527.57 |
| Jan 01 2021 |
243 |
527.57 |
| Dec 01 2020 |
237 |
527.57 |
| Nov 01 2020 |
245 |
527.57 |
| Oct 01 2020 |
252 |
527.57 |
| Sep 01 2020 |
264 |
527.57 |
| Aug 01 2020 |
262 |
527.57 |
| Jul 01 2020 |
284 |
527.57 |
| Apr 01 2020 |
329 |
527.57 |
| Mar 01 2020 |
334 |
527.57 |
| Feb 01 2020 |
335 |
527.57 |
| Jan 01 2020 |
335 |
527.57 |
| Dec 01 2019 |
335 |
527.57 |
| Nov 01 2019 |
335 |
527.57 |
| Oct 01 2019 |
324 |
527.57 |
| Sep 01 2019 |
572 |
530.74 |
