| Oct 16 2024 |
1045 |
402.35 |
| Oct 09 2024 |
1053 |
402.35 |
| Oct 02 2024 |
233 |
402.35 |
| Sep 25 2024 |
218 |
402.35 |
| Sep 18 2024 |
207 |
402.35 |
| Sep 11 2024 |
184 |
402.35 |
| Sep 04 2024 |
163 |
402.35 |
| Aug 28 2024 |
148 |
402.35 |
| Aug 21 2024 |
150 |
402.35 |
| Aug 14 2024 |
146 |
402.35 |
| Aug 07 2024 |
144 |
402.35 |
| Jul 31 2024 |
144 |
402.35 |
| Jul 24 2024 |
150 |
402.35 |
| Jul 17 2024 |
154 |
402.35 |
| Jul 10 2024 |
155 |
402.35 |
| Jul 03 2024 |
155 |
402.35 |
| Jun 26 2024 |
153 |
402.35 |
| Jun 19 2024 |
154 |
402.35 |
| Jun 12 2024 |
150 |
402.35 |
| Jun 05 2024 |
143 |
402.35 |
| May 29 2024 |
147 |
402.35 |
| May 22 2024 |
155 |
402.35 |
| May 15 2024 |
149 |
402.35 |
| May 08 2024 |
138 |
402.35 |
| May 01 2024 |
140 |
402.35 |
| Apr 24 2024 |
310 |
424.12 |
| Apr 17 2024 |
336 |
424.12 |
| Apr 10 2024 |
336 |
424.12 |
| Apr 03 2024 |
329 |
424.12 |
| Mar 27 2024 |
328 |
424.12 |
| Mar 21 2024 |
326 |
424.12 |
| Mar 14 2024 |
325 |
424.12 |
| Mar 07 2024 |
325 |
424.12 |
| Feb 29 2024 |
325 |
424.12 |
| Feb 22 2024 |
324 |
424.12 |
| Feb 15 2024 |
324 |
424.12 |
| Feb 08 2024 |
324 |
424.12 |
| Feb 01 2024 |
324 |
424.12 |
| Jan 25 2024 |
324 |
424.12 |
| Jan 18 2024 |
324 |
424.12 |
| Jan 11 2024 |
324 |
424.12 |
| Jan 04 2024 |
324 |
424.12 |
| Dec 28 2023 |
324 |
424.12 |
| Dec 21 2023 |
324 |
424.12 |
| Dec 14 2023 |
324 |
424.12 |
| Dec 07 2023 |
324 |
424.12 |
| Nov 30 2023 |
236 |
435 |
| Nov 23 2023 |
269 |
435 |
| Nov 16 2023 |
242 |
435 |
| Nov 09 2023 |
236 |
435 |
| Nov 02 2023 |
230 |
435 |
| Oct 26 2023 |
227 |
435 |
| Oct 19 2023 |
226 |
435 |
| Oct 12 2023 |
214 |
435 |
| Oct 05 2023 |
214 |
435 |
| Sep 28 2023 |
233 |
435 |
| Sep 21 2023 |
232 |
435 |
| Sep 14 2023 |
234 |
435 |
| Sep 07 2023 |
240 |
435 |
| Aug 31 2023 |
238 |
435 |
| Aug 24 2023 |
237 |
435 |
| Aug 17 2023 |
237 |
435 |
| Aug 10 2023 |
237 |
435 |
| Aug 03 2023 |
236 |
435 |
| Jul 27 2023 |
236 |
435 |
| Jul 20 2023 |
220 |
435 |
| Jul 13 2023 |
219 |
435 |
| Jul 06 2023 |
219 |
435 |
| Jun 29 2023 |
219 |
435 |
| Jun 22 2023 |
227 |
435 |
| Jun 15 2023 |
236 |
435 |
| Jun 08 2023 |
234 |
435 |
| Jun 01 2023 |
213 |
502.29 |
| May 25 2023 |
197 |
502.29 |
| May 18 2023 |
197 |
502.29 |
| May 11 2023 |
198 |
502.29 |
| May 04 2023 |
196 |
502.29 |
| Apr 27 2023 |
191 |
512.72 |
| Apr 20 2023 |
190 |
512.72 |
| Apr 13 2023 |
191 |
512.72 |
| Apr 06 2023 |
200 |
512.72 |
| Mar 30 2023 |
198 |
512.72 |
| Mar 23 2023 |
206 |
512.72 |
| Mar 16 2023 |
210 |
512.72 |
| Mar 09 2023 |
214 |
512.72 |
| Mar 02 2023 |
214 |
512.72 |
| Feb 23 2023 |
220 |
512.72 |
| Feb 16 2023 |
222 |
512.72 |
| Feb 09 2023 |
222 |
512.72 |
| Feb 02 2023 |
221 |
512.72 |
| Jan 26 2023 |
221 |
512.72 |
| Jan 19 2023 |
221 |
512.72 |
| Jan 12 2023 |
221 |
512.72 |
| Jan 05 2023 |
221 |
512.72 |
| Dec 29 2022 |
221 |
512.72 |
| Dec 22 2022 |
221 |
512.72 |
| Dec 15 2022 |
221 |
512.72 |
| Dec 08 2022 |
221 |
512.72 |
| Dec 01 2022 |
221 |
512.72 |
| Nov 24 2022 |
221 |
512.72 |
| Nov 17 2022 |
221 |
512.72 |
| Nov 10 2022 |
221 |
512.72 |
| Nov 03 2022 |
221 |
512.72 |
| Oct 27 2022 |
222 |
512.72 |
| Oct 20 2022 |
222 |
512.72 |
| Oct 13 2022 |
222 |
512.72 |
| Oct 06 2022 |
220 |
512.72 |
| Sep 29 2022 |
220 |
512.72 |
| Sep 22 2022 |
213 |
512.72 |
| Sep 15 2022 |
213 |
512.72 |
| Sep 08 2022 |
214 |
532.14 |
| Sep 01 2022 |
215 |
532.14 |
| Aug 25 2022 |
216 |
532.14 |
| Aug 18 2022 |
216 |
532.14 |
| Aug 11 2022 |
216 |
532.14 |
| Aug 04 2022 |
216 |
532.14 |
| Jul 28 2022 |
216 |
532.14 |
| Jul 21 2022 |
215 |
532.14 |
| Jul 14 2022 |
215 |
532.14 |
| Jul 07 2022 |
215 |
532.14 |
| Jun 30 2022 |
215 |
532.14 |
| Jun 23 2022 |
213 |
532.14 |
| Jun 16 2022 |
213 |
532.14 |
| Jun 09 2022 |
366 |
564.53 |
| Jun 02 2022 |
359 |
564.53 |
| May 26 2022 |
359 |
564.53 |
| May 19 2022 |
354 |
564.53 |
| May 12 2022 |
354 |
564.53 |
| May 05 2022 |
336 |
564.53 |
| Apr 28 2022 |
336 |
564.53 |
| Apr 21 2022 |
333 |
564.53 |
| Apr 14 2022 |
328 |
564.53 |
| Apr 07 2022 |
328 |
564.53 |
| Mar 31 2022 |
328 |
564.53 |
| Mar 24 2022 |
321 |
564.53 |
| Mar 17 2022 |
321 |
564.53 |
| Mar 10 2022 |
322 |
564.53 |
| Mar 03 2022 |
322 |
564.53 |
| Feb 24 2022 |
324 |
564.53 |
| Feb 17 2022 |
326 |
564.53 |
| Feb 10 2022 |
326 |
564.53 |
| Feb 03 2022 |
329 |
564.53 |
| Jan 27 2022 |
332 |
564.53 |
| Jan 20 2022 |
332 |
564.53 |
| Jan 13 2022 |
331 |
564.53 |
| Jan 06 2022 |
333 |
564.53 |
| Dec 30 2021 |
333 |
564.53 |
| Dec 23 2021 |
333 |
564.53 |
| Dec 16 2021 |
333 |
564.53 |
| Dec 09 2021 |
334 |
564.53 |
| Dec 02 2021 |
334 |
564.53 |
| Nov 25 2021 |
334 |
564.53 |
| Nov 18 2021 |
334 |
564.53 |
| Nov 11 2021 |
335 |
564.53 |
| Nov 04 2021 |
336 |
564.53 |
| Oct 28 2021 |
379 |
564.53 |
| Oct 21 2021 |
379 |
564.53 |
| Oct 14 2021 |
541 |
564.53 |
| Oct 07 2021 |
558 |
564.53 |
| Sep 30 2021 |
569 |
564.53 |
| Sep 23 2021 |
571 |
564.53 |
| Sep 16 2021 |
242 |
562.05 |
| Sep 09 2021 |
289 |
562.05 |
| Sep 02 2021 |
306 |
560.57 |
| Aug 26 2021 |
310 |
560.57 |
| Aug 19 2021 |
323 |
554.61 |
| Aug 12 2021 |
323 |
554.61 |
| Aug 05 2021 |
321 |
554.61 |
| Jul 29 2021 |
327 |
554.61 |
| Jul 22 2021 |
335 |
554.61 |
| Jul 15 2021 |
337 |
554.61 |
| Jul 08 2021 |
337 |
554.61 |
| Jul 01 2021 |
339 |
554.61 |
| Jun 24 2021 |
339 |
554.61 |
| Jun 01 2021 |
324 |
554.67 |
| May 01 2021 |
310 |
554.75 |
| Apr 01 2021 |
313 |
554.75 |
| Mar 01 2021 |
319 |
554.75 |
| Feb 01 2021 |
315 |
554.75 |
| Jan 01 2021 |
309 |
554.75 |
| Dec 01 2020 |
299 |
554.75 |
| Nov 01 2020 |
310 |
554.75 |
| Oct 01 2020 |
315 |
554.75 |
| Sep 01 2020 |
327 |
554.75 |
| Aug 01 2020 |
324 |
554.75 |
| Jul 01 2020 |
352 |
554.75 |
| Apr 01 2020 |
405 |
554.75 |
| Mar 01 2020 |
412 |
554.75 |
| Feb 01 2020 |
414 |
554.75 |
| Jan 01 2020 |
414 |
554.75 |
| Dec 01 2019 |
414 |
554.75 |
| Nov 01 2019 |
414 |
554.75 |
| Oct 01 2019 |
393 |
554.75 |
| Sep 01 2019 |
736 |
555 |
