| Jun 06 2026 |
1298 |
427.3 |
| Jun 02 2026 |
1305 |
427.3 |
| May 26 2026 |
1286 |
427.3 |
| May 19 2026 |
1285 |
427.3 |
| May 12 2026 |
1306 |
427.3 |
| May 05 2026 |
1302 |
427.3 |
| Apr 28 2026 |
1303 |
427.3 |
| Apr 21 2026 |
1306 |
427.3 |
| Apr 14 2026 |
1279 |
427.3 |
| Apr 07 2026 |
1266 |
427.3 |
| Mar 31 2026 |
1284 |
427.3 |
| Mar 24 2026 |
1272 |
427.3 |
| Mar 17 2026 |
1221 |
387.01 |
| Mar 10 2026 |
1198 |
387.01 |
| Mar 03 2026 |
1169 |
387.01 |
| Feb 24 2026 |
1166 |
387.01 |
| Feb 17 2026 |
1156 |
387.01 |
| Feb 10 2026 |
1097 |
387.01 |
| Feb 03 2026 |
1096 |
387.01 |
| Jan 27 2026 |
1076 |
387.01 |
| Jan 20 2026 |
1080 |
387.01 |
| Jan 13 2026 |
1081 |
387.01 |
| Jan 06 2026 |
1082 |
387.01 |
| Dec 30 2025 |
1082 |
387.01 |
| Dec 23 2025 |
1080 |
387.01 |
| Dec 16 2025 |
1081 |
387.01 |
| Dec 09 2025 |
1081 |
387.01 |
| Dec 02 2025 |
1074 |
387.01 |
| Nov 25 2025 |
1073 |
387.01 |
| Nov 18 2025 |
1072 |
387.01 |
| Nov 11 2025 |
1072 |
387.01 |
| Nov 04 2025 |
1077 |
387.01 |
| Oct 28 2025 |
1077 |
387.01 |
| Oct 21 2025 |
1077 |
387.01 |
| Oct 14 2025 |
1093 |
387.01 |
| Oct 07 2025 |
1100 |
387.01 |
| Sep 30 2025 |
1116 |
387.01 |
| Sep 23 2025 |
1130 |
387.01 |
| Sep 16 2025 |
1119 |
387.01 |
| Sep 09 2025 |
1114 |
387.01 |
| Sep 02 2025 |
1121 |
387.01 |
| Aug 26 2025 |
1054 |
387.01 |
| Aug 19 2025 |
1074 |
387.01 |
| Aug 12 2025 |
1054 |
387.01 |
| Aug 05 2025 |
932 |
387.01 |
| Jul 29 2025 |
950 |
387.01 |
| Jul 22 2025 |
959 |
387.01 |
| Jun 17 2025 |
954 |
346.67 |
| Jun 10 2025 |
952 |
346.67 |
| Jun 03 2025 |
960 |
346.67 |
| May 27 2025 |
963 |
346.67 |
| May 20 2025 |
970 |
346.67 |
| May 13 2025 |
1001 |
349.33 |
| May 06 2025 |
1046 |
349.33 |
| Apr 29 2025 |
1032 |
349.33 |
| Apr 22 2025 |
1059 |
349.33 |
| Apr 15 2025 |
1060 |
349.33 |
| Apr 08 2025 |
1007 |
349.33 |
| Apr 01 2025 |
1005 |
349.33 |
| Mar 25 2025 |
972 |
349.33 |
| Mar 18 2025 |
971 |
349.33 |
| Mar 11 2025 |
972 |
349.33 |
| Mar 04 2025 |
922 |
349.33 |
| Feb 25 2025 |
911 |
349.33 |
| Feb 18 2025 |
901 |
349.33 |
| Feb 11 2025 |
881 |
349.33 |
| Feb 04 2025 |
870 |
349.33 |
| Jan 29 2025 |
869 |
349.33 |
| Jan 22 2025 |
867 |
349.33 |
| Jan 15 2025 |
866 |
349.33 |
| Jan 08 2025 |
857 |
349.33 |
| Jan 01 2025 |
862 |
349.33 |
| Dec 25 2024 |
862 |
349.33 |
| Dec 18 2024 |
860 |
349.33 |
| Dec 11 2024 |
860 |
349.33 |
| Dec 04 2024 |
860 |
349.33 |
| Nov 27 2024 |
860 |
349.33 |
| Nov 20 2024 |
861 |
349.33 |
| Nov 13 2024 |
886 |
349.33 |
| Nov 06 2024 |
886 |
349.33 |
| Oct 30 2024 |
890 |
349.33 |
| Oct 23 2024 |
894 |
349.33 |
| Oct 16 2024 |
1135 |
422.06 |
| Oct 09 2024 |
1130 |
422.06 |
| Oct 02 2024 |
140 |
422.06 |
| Sep 25 2024 |
151 |
422.06 |
| Sep 18 2024 |
165 |
422.06 |
| Sep 11 2024 |
177 |
422.06 |
| Sep 04 2024 |
192 |
422.06 |
| Aug 28 2024 |
206 |
422.06 |
| Aug 21 2024 |
215 |
422.06 |
| Aug 14 2024 |
226 |
422.06 |
| Aug 07 2024 |
225 |
422.06 |
| Jul 31 2024 |
225 |
422.06 |
| Jul 24 2024 |
213 |
422.06 |
| Jul 17 2024 |
212 |
422.06 |
| Jul 10 2024 |
207 |
422.06 |
| Jul 03 2024 |
325 |
459.75 |
| Jun 26 2024 |
322 |
459.75 |
| Jun 19 2024 |
324 |
459.75 |
| Jun 12 2024 |
320 |
459.75 |
| Jun 05 2024 |
805 |
567.5 |
| May 29 2024 |
840 |
567.5 |
| May 22 2024 |
816 |
567.5 |
| May 15 2024 |
1263 |
638.13 |
| May 08 2024 |
1222 |
638.13 |
| May 01 2024 |
1172 |
638.13 |
| Apr 24 2024 |
1581 |
638.13 |
| Apr 17 2024 |
1569 |
638.13 |
| Apr 10 2024 |
1572 |
638.13 |
| Apr 03 2024 |
1542 |
638.13 |
| Mar 27 2024 |
1532 |
638.13 |
| Mar 21 2024 |
1539 |
638.13 |
| Mar 14 2024 |
1519 |
638.13 |
| Mar 07 2024 |
1505 |
638.13 |
| Feb 29 2024 |
1503 |
638.13 |
| Feb 22 2024 |
1503 |
638.13 |
| Feb 15 2024 |
1499 |
638.13 |
| Feb 08 2024 |
1506 |
638.13 |
| Feb 01 2024 |
1507 |
638.13 |
| Jan 25 2024 |
1510 |
638.13 |
| Jan 18 2024 |
1501 |
638.13 |
| Jan 11 2024 |
1501 |
638.13 |
| Jan 04 2024 |
1503 |
638.13 |
| Dec 28 2023 |
1494 |
638.13 |
| Dec 21 2023 |
1494 |
638.13 |
| Dec 14 2023 |
1494 |
638.13 |
| Dec 07 2023 |
1490 |
638.13 |
| Nov 30 2023 |
1767 |
708.75 |
| Nov 23 2023 |
1732 |
708.75 |
| Nov 16 2023 |
1449 |
708.75 |
| Nov 09 2023 |
1448 |
708.75 |
| Nov 02 2023 |
1446 |
708.75 |
| Oct 26 2023 |
1486 |
708.75 |
| Oct 19 2023 |
1489 |
708.75 |
| Oct 12 2023 |
1497 |
708.75 |
| Oct 05 2023 |
1498 |
708.75 |
| Sep 28 2023 |
1527 |
708.75 |
| Sep 21 2023 |
1470 |
708.75 |
| Sep 14 2023 |
1475 |
708.75 |
| Sep 07 2023 |
1475 |
708.75 |
| Aug 31 2023 |
1472 |
708.75 |
| Aug 24 2023 |
1511 |
708.75 |
| Aug 17 2023 |
1520 |
708.75 |
| Aug 10 2023 |
1520 |
708.75 |
| Aug 03 2023 |
1517 |
708.75 |
| Jul 27 2023 |
1517 |
708.75 |
| Jul 20 2023 |
1472 |
708.75 |
| Jul 13 2023 |
1483 |
708.75 |
| Jul 06 2023 |
1512 |
708.75 |
| Jun 29 2023 |
1514 |
708.75 |
| Jun 22 2023 |
1527 |
708.75 |
| Jun 15 2023 |
1535 |
708.75 |
| Jun 08 2023 |
1526 |
708.75 |
| Jun 01 2023 |
1487 |
708.75 |
| Apr 27 2023 |
788 |
611.77 |
| Apr 20 2023 |
781 |
611.77 |
| Apr 13 2023 |
792 |
611.77 |
| Apr 06 2023 |
798 |
611.77 |
| Mar 30 2023 |
761 |
611.77 |
| Mar 23 2023 |
771 |
611.77 |
| Mar 16 2023 |
760 |
611.77 |
| Mar 09 2023 |
755 |
611.77 |
| Mar 02 2023 |
757 |
611.77 |
| Feb 23 2023 |
752 |
611.77 |
| Feb 16 2023 |
750 |
611.77 |
| Feb 09 2023 |
750 |
611.77 |
| Feb 02 2023 |
743 |
611.77 |
| Jan 26 2023 |
747 |
611.77 |
| Jan 19 2023 |
747 |
611.77 |
| Jan 12 2023 |
747 |
611.77 |
| Jan 05 2023 |
747 |
611.77 |
| Dec 29 2022 |
747 |
611.77 |
| Dec 22 2022 |
747 |
611.77 |
| Dec 15 2022 |
747 |
611.77 |
| Dec 08 2022 |
748 |
611.77 |
| Dec 01 2022 |
748 |
611.77 |
| Nov 24 2022 |
748 |
611.77 |
| Nov 17 2022 |
748 |
611.77 |
| Nov 10 2022 |
747 |
611.77 |
| Nov 03 2022 |
748 |
611.77 |
| Oct 27 2022 |
748 |
611.77 |
| Oct 20 2022 |
749 |
611.77 |
| Oct 13 2022 |
749 |
611.77 |
| Oct 06 2022 |
757 |
611.77 |
| Sep 29 2022 |
743 |
611.77 |
| Sep 22 2022 |
748 |
611.77 |
| Sep 15 2022 |
757 |
611.77 |
| Sep 08 2022 |
742 |
611.77 |
| Sep 01 2022 |
714 |
611.77 |
| Aug 25 2022 |
715 |
611.77 |
| Aug 18 2022 |
715 |
611.77 |
| Aug 11 2022 |
715 |
611.77 |
| Aug 04 2022 |
715 |
611.77 |
| Jul 28 2022 |
716 |
611.77 |
| Jul 21 2022 |
725 |
611.77 |
| Jul 14 2022 |
725 |
611.77 |
| Jul 07 2022 |
723 |
611.77 |
| Jun 30 2022 |
723 |
611.77 |
| Jun 23 2022 |
702 |
611.77 |
| Jun 16 2022 |
704 |
611.77 |
| Jun 09 2022 |
471 |
611.77 |
| Jun 02 2022 |
462 |
611.77 |
| May 26 2022 |
461 |
611.77 |
| May 19 2022 |
457 |
611.77 |
| May 12 2022 |
457 |
611.77 |
| May 05 2022 |
431 |
611.77 |
| Apr 28 2022 |
431 |
611.77 |
| Apr 21 2022 |
424 |
611.77 |
| Apr 14 2022 |
419 |
611.77 |
| Apr 07 2022 |
419 |
611.77 |
| Mar 31 2022 |
419 |
611.77 |
| Mar 24 2022 |
416 |
611.77 |
| Mar 17 2022 |
416 |
611.77 |
| Mar 10 2022 |
417 |
611.77 |
| Mar 03 2022 |
417 |
611.77 |
| Feb 24 2022 |
421 |
611.77 |
| Feb 17 2022 |
423 |
611.77 |
| Feb 10 2022 |
423 |
611.77 |
| Feb 03 2022 |
427 |
611.77 |
| Jan 27 2022 |
430 |
611.77 |
| Jan 20 2022 |
430 |
611.77 |
| Jan 13 2022 |
428 |
611.77 |
| Jan 06 2022 |
430 |
611.77 |
| Dec 30 2021 |
430 |
611.77 |
| Dec 23 2021 |
430 |
611.77 |
| Dec 16 2021 |
430 |
611.77 |
| Dec 09 2021 |
431 |
611.77 |
| Dec 02 2021 |
431 |
611.77 |
| Nov 25 2021 |
431 |
611.77 |
| Nov 18 2021 |
431 |
611.77 |
| Nov 11 2021 |
433 |
611.77 |
| Nov 04 2021 |
435 |
611.77 |
| Oct 28 2021 |
487 |
611.77 |
| Oct 21 2021 |
487 |
611.77 |
| Oct 14 2021 |
703 |
611.77 |
| Oct 07 2021 |
726 |
611.77 |
| Sep 30 2021 |
740 |
611.77 |
| Sep 23 2021 |
737 |
611.77 |
| Sep 16 2021 |
645 |
611.77 |
| Sep 09 2021 |
611 |
611.77 |
| Sep 02 2021 |
597 |
611.77 |
| Aug 26 2021 |
589 |
611.77 |
| Aug 19 2021 |
531 |
611.77 |
| Aug 12 2021 |
503 |
611.77 |
| Aug 05 2021 |
504 |
611.77 |
| Jul 29 2021 |
517 |
611.77 |
| Jul 22 2021 |
548 |
611.77 |
| Jul 15 2021 |
560 |
611.77 |
| Jul 08 2021 |
563 |
611.77 |
| Jul 01 2021 |
552 |
611.77 |
| Jun 24 2021 |
543 |
611.77 |
| Jun 01 2021 |
513 |
611.77 |
