| Jun 06 2026 |
1227 |
378.56 |
| Jun 02 2026 |
1233 |
378.56 |
| May 26 2026 |
1216 |
378.56 |
| May 19 2026 |
1215 |
378.56 |
| May 12 2026 |
1239 |
378.56 |
| May 05 2026 |
1233 |
378.56 |
| Apr 28 2026 |
1233 |
377.31 |
| Apr 21 2026 |
1234 |
377.31 |
| Apr 14 2026 |
1206 |
377.31 |
| Apr 07 2026 |
1194 |
377.31 |
| Mar 31 2026 |
1213 |
377.31 |
| Mar 24 2026 |
1199 |
377.31 |
| Mar 17 2026 |
1184 |
377.31 |
| Mar 10 2026 |
1190 |
377.31 |
| Mar 03 2026 |
1187 |
377.31 |
| Feb 24 2026 |
1195 |
377.31 |
| Feb 17 2026 |
1189 |
377.31 |
| Feb 10 2026 |
1191 |
377.31 |
| Feb 03 2026 |
1193 |
377.31 |
| Jan 27 2026 |
1199 |
377.31 |
| Jan 20 2026 |
1197 |
377.31 |
| Jan 13 2026 |
1196 |
377.31 |
| Jan 06 2026 |
1198 |
377.31 |
| Dec 30 2025 |
1198 |
377.31 |
| Dec 23 2025 |
1195 |
377.31 |
| Dec 16 2025 |
1196 |
377.31 |
| Dec 09 2025 |
1196 |
377.31 |
| Dec 02 2025 |
1199 |
377.31 |
| Nov 25 2025 |
1199 |
377.31 |
| Nov 18 2025 |
1199 |
377.31 |
| Nov 11 2025 |
1202 |
377.31 |
| Nov 04 2025 |
1208 |
377.31 |
| Oct 28 2025 |
1201 |
377.31 |
| Oct 21 2025 |
1200 |
377.31 |
| Oct 14 2025 |
1198 |
377.31 |
| Oct 07 2025 |
1203 |
377.31 |
| Sep 30 2025 |
1203 |
377.31 |
| Sep 23 2025 |
1195 |
377.31 |
| Sep 16 2025 |
1201 |
377.31 |
| Sep 09 2025 |
1195 |
377.31 |
| Sep 02 2025 |
1207 |
377.31 |
| Aug 26 2025 |
1122 |
377.31 |
| Aug 19 2025 |
1129 |
375.01 |
| Aug 12 2025 |
1094 |
367.44 |
| Aug 05 2025 |
1029 |
367.44 |
| Jul 29 2025 |
1033 |
367.44 |
| Jul 22 2025 |
1037 |
367.44 |
| Jul 15 2025 |
1066 |
362.82 |
| Jul 08 2025 |
1079 |
362.82 |
| Jul 01 2025 |
1087 |
364.28 |
| Jun 24 2025 |
1098 |
368.75 |
| Jun 17 2025 |
1089 |
368.75 |
| Jun 10 2025 |
1096 |
368.75 |
| Jun 03 2025 |
1104 |
368.75 |
| May 27 2025 |
1099 |
368.75 |
| May 20 2025 |
1107 |
368.75 |
| May 13 2025 |
1104 |
368.75 |
| May 06 2025 |
1084 |
372.83 |
| Apr 29 2025 |
1138 |
386.48 |
| Apr 22 2025 |
1121 |
386.48 |
| Apr 15 2025 |
1133 |
386.48 |
| Apr 08 2025 |
1095 |
386.48 |
| Apr 01 2025 |
1090 |
386.48 |
| Mar 25 2025 |
1080 |
386.48 |
| Mar 18 2025 |
1056 |
386.48 |
| Mar 11 2025 |
1044 |
386.48 |
| Mar 04 2025 |
1042 |
386.48 |
| Feb 25 2025 |
1035 |
386.48 |
| Feb 18 2025 |
1029 |
386.48 |
| Feb 11 2025 |
1036 |
386.48 |
| Feb 04 2025 |
1040 |
386.48 |
| Jan 29 2025 |
1044 |
386.48 |
| Jan 22 2025 |
1047 |
386.48 |
| Jan 15 2025 |
1052 |
386.48 |
| Jan 08 2025 |
1053 |
386.48 |
| Jan 01 2025 |
1053 |
386.48 |
| Dec 25 2024 |
1053 |
386.48 |
| Dec 18 2024 |
1051 |
386.48 |
| Dec 11 2024 |
1050 |
386.48 |
| Dec 04 2024 |
1050 |
386.48 |
| Nov 27 2024 |
1049 |
386.48 |
| Nov 20 2024 |
1048 |
386.48 |
| Nov 13 2024 |
1045 |
386.48 |
| Nov 06 2024 |
1041 |
386.48 |
| Oct 30 2024 |
1042 |
386.48 |
| Oct 23 2024 |
1047 |
386.48 |
| Oct 16 2024 |
1048 |
386.48 |
| Oct 09 2024 |
1353 |
462.14 |
| Oct 02 2024 |
542 |
462.14 |
| Sep 25 2024 |
523 |
462.14 |
| Sep 18 2024 |
504 |
462.14 |
| Sep 11 2024 |
445 |
462.14 |
| Sep 04 2024 |
368 |
462.14 |
| Aug 28 2024 |
353 |
462.14 |
| Aug 21 2024 |
218 |
423.65 |
| Aug 14 2024 |
166 |
404.4 |
| Aug 07 2024 |
166 |
404.4 |
| Jul 31 2024 |
165 |
404.4 |
| Jul 24 2024 |
88 |
346.67 |
| Jul 17 2024 |
89 |
346.67 |
| Jul 10 2024 |
88 |
346.67 |
| Jul 03 2024 |
88 |
346.67 |
| Jun 26 2024 |
88 |
346.67 |
| Jun 19 2024 |
83 |
369.44 |
| Jun 12 2024 |
76 |
369.44 |
| Jun 05 2024 |
214 |
420.6 |
| May 29 2024 |
208 |
420.6 |
| May 22 2024 |
194 |
420.6 |
| May 15 2024 |
195 |
420.6 |
| May 08 2024 |
191 |
420.6 |
| May 01 2024 |
194 |
420.6 |
| Apr 24 2024 |
141 |
369.51 |
| Apr 17 2024 |
166 |
369.51 |
| Apr 10 2024 |
166 |
369.51 |
| Apr 03 2024 |
163 |
369.51 |
| Mar 27 2024 |
162 |
369.51 |
| Mar 21 2024 |
166 |
369.51 |
| Mar 14 2024 |
166 |
369.51 |
| Mar 07 2024 |
166 |
369.51 |
| Feb 29 2024 |
166 |
369.51 |
| Feb 22 2024 |
166 |
369.51 |
| Feb 15 2024 |
166 |
369.51 |
| Feb 08 2024 |
166 |
369.51 |
| Feb 01 2024 |
166 |
369.51 |
| Jan 25 2024 |
166 |
369.51 |
| Jan 18 2024 |
166 |
369.51 |
| Jan 11 2024 |
166 |
369.51 |
| Jan 04 2024 |
166 |
369.51 |
| Dec 28 2023 |
166 |
369.51 |
| Dec 21 2023 |
166 |
369.51 |
| Dec 14 2023 |
166 |
369.51 |
| Dec 07 2023 |
166 |
369.51 |
| Nov 30 2023 |
149 |
369.51 |
| Nov 23 2023 |
144 |
371.1 |
| Nov 16 2023 |
259 |
442.41 |
| Nov 09 2023 |
247 |
442.41 |
| Nov 02 2023 |
244 |
442.41 |
| Oct 26 2023 |
231 |
442.41 |
| Oct 19 2023 |
232 |
442.41 |
| Oct 12 2023 |
236 |
442.41 |
| Oct 05 2023 |
236 |
442.41 |
| Sep 28 2023 |
212 |
442.41 |
| Sep 21 2023 |
208 |
442.41 |
| Sep 14 2023 |
208 |
442.41 |
| Sep 07 2023 |
218 |
442.41 |
| Aug 31 2023 |
216 |
442.41 |
| Aug 24 2023 |
214 |
442.41 |
| Aug 17 2023 |
215 |
442.41 |
| Aug 10 2023 |
215 |
442.41 |
| Aug 03 2023 |
215 |
442.41 |
| Jul 27 2023 |
215 |
442.41 |
| Jul 20 2023 |
212 |
442.41 |
| Jul 13 2023 |
210 |
442.41 |
| Jul 06 2023 |
212 |
442.41 |
| Jun 29 2023 |
218 |
451.55 |
| Jun 22 2023 |
219 |
451.55 |
| Jun 15 2023 |
111 |
360 |
| Jun 08 2023 |
104 |
360 |
| Jun 01 2023 |
93 |
360 |
| May 25 2023 |
91 |
360 |
| May 18 2023 |
91 |
360 |
| May 11 2023 |
95 |
360 |
| Apr 27 2023 |
1042 |
688.23 |
| Apr 20 2023 |
1031 |
688.23 |
| Apr 13 2023 |
1052 |
688.23 |
| Apr 06 2023 |
1063 |
688.23 |
| Mar 30 2023 |
1015 |
688.23 |
| Mar 23 2023 |
1029 |
688.23 |
| Mar 16 2023 |
1012 |
688.23 |
| Mar 09 2023 |
1011 |
688.23 |
| Mar 02 2023 |
1013 |
688.23 |
| Feb 23 2023 |
1011 |
688.23 |
| Feb 16 2023 |
1011 |
688.23 |
| Feb 09 2023 |
1011 |
688.23 |
| Feb 02 2023 |
1004 |
688.23 |
| Jan 26 2023 |
1010 |
688.23 |
| Jan 19 2023 |
1011 |
688.23 |
| Jan 12 2023 |
1011 |
688.23 |
| Jan 05 2023 |
1011 |
688.23 |
| Dec 29 2022 |
1011 |
688.23 |
| Dec 22 2022 |
1011 |
688.23 |
| Dec 15 2022 |
1011 |
688.23 |
| Dec 08 2022 |
1012 |
688.23 |
| Dec 01 2022 |
1012 |
688.23 |
| Nov 24 2022 |
1012 |
688.23 |
| Nov 17 2022 |
1012 |
688.23 |
| Nov 10 2022 |
1011 |
688.23 |
| Nov 03 2022 |
1017 |
688.23 |
| Oct 27 2022 |
1017 |
688.23 |
| Oct 20 2022 |
1019 |
688.23 |
| Oct 13 2022 |
1021 |
688.23 |
| Oct 06 2022 |
1033 |
688.23 |
| Sep 29 2022 |
1015 |
688.23 |
| Sep 22 2022 |
1019 |
688.23 |
| Sep 15 2022 |
1027 |
688.23 |
| Sep 08 2022 |
1008 |
688.23 |
| Sep 01 2022 |
959 |
688.23 |
| Aug 25 2022 |
960 |
688.23 |
| Aug 18 2022 |
960 |
688.23 |
| Aug 11 2022 |
960 |
688.23 |
| Aug 04 2022 |
960 |
688.23 |
| Jul 28 2022 |
963 |
688.23 |
| Jul 21 2022 |
967 |
688.23 |
| Jul 14 2022 |
967 |
688.23 |
| Jul 07 2022 |
965 |
688.23 |
| Jun 30 2022 |
965 |
688.23 |
| Jun 23 2022 |
941 |
688.23 |
| Jun 16 2022 |
941 |
688.23 |
| Jun 09 2022 |
638 |
688.23 |
| Jun 02 2022 |
628 |
688.23 |
| May 26 2022 |
627 |
688.23 |
| May 19 2022 |
623 |
688.23 |
| May 12 2022 |
621 |
688.23 |
| May 05 2022 |
593 |
688.23 |
| Apr 28 2022 |
593 |
688.23 |
| Apr 21 2022 |
585 |
688.23 |
| Apr 14 2022 |
580 |
688.23 |
| Apr 07 2022 |
580 |
688.23 |
| Mar 31 2022 |
580 |
688.23 |
| Mar 24 2022 |
584 |
688.23 |
| Mar 17 2022 |
584 |
688.23 |
| Mar 10 2022 |
586 |
688.23 |
| Mar 03 2022 |
586 |
688.23 |
| Feb 24 2022 |
594 |
688.23 |
| Feb 17 2022 |
590 |
688.23 |
| Feb 10 2022 |
590 |
688.23 |
| Feb 03 2022 |
596 |
688.23 |
| Jan 27 2022 |
599 |
688.23 |
| Jan 20 2022 |
599 |
688.23 |
| Jan 13 2022 |
597 |
688.23 |
| Jan 06 2022 |
599 |
688.23 |
| Dec 30 2021 |
599 |
688.23 |
| Dec 23 2021 |
599 |
688.23 |
| Dec 16 2021 |
599 |
688.23 |
| Dec 09 2021 |
599 |
688.23 |
| Dec 02 2021 |
599 |
688.23 |
| Nov 25 2021 |
599 |
688.23 |
| Nov 18 2021 |
600 |
688.23 |
| Nov 11 2021 |
602 |
688.23 |
| Nov 04 2021 |
604 |
688.23 |
| Oct 28 2021 |
665 |
688.23 |
| Oct 21 2021 |
665 |
688.23 |
| Oct 14 2021 |
964 |
688.23 |
| Oct 07 2021 |
993 |
688.23 |
| Sep 30 2021 |
1013 |
688.23 |
| Sep 23 2021 |
999 |
688.23 |
| Sep 16 2021 |
901 |
688.23 |
| Sep 09 2021 |
873 |
688.23 |
| Sep 02 2021 |
854 |
688.23 |
| Aug 26 2021 |
857 |
688.23 |
| Aug 19 2021 |
767 |
688.23 |
| Aug 12 2021 |
709 |
688.23 |
| Aug 05 2021 |
710 |
688.23 |
| Jul 29 2021 |
720 |
688.23 |
| Jul 22 2021 |
755 |
688.23 |
| Jul 15 2021 |
769 |
688.23 |
| Jul 08 2021 |
772 |
688.23 |
| Jul 01 2021 |
734 |
688.23 |
| Jun 24 2021 |
725 |
688.23 |
| Jun 01 2021 |
660 |
688.23 |
