| Oct 16 2024 |
955 |
375.29 |
| Oct 09 2024 |
963 |
375.29 |
| Oct 02 2024 |
155 |
375.29 |
| Sep 25 2024 |
156 |
381.65 |
| Sep 18 2024 |
153 |
381.65 |
| Sep 11 2024 |
136 |
381.65 |
| Sep 04 2024 |
129 |
381.65 |
| Aug 28 2024 |
84 |
376.65 |
| Aug 21 2024 |
85 |
376.65 |
| Aug 14 2024 |
139 |
397.49 |
| Aug 07 2024 |
139 |
397.49 |
| Jul 31 2024 |
138 |
397.49 |
| Jul 24 2024 |
134 |
397.49 |
| Jul 17 2024 |
135 |
397.49 |
| Jul 10 2024 |
134 |
397.49 |
| Jul 03 2024 |
134 |
397.49 |
| Jun 26 2024 |
131 |
397.49 |
| Jun 19 2024 |
141 |
397.49 |
| Jun 12 2024 |
137 |
397.49 |
| Jun 05 2024 |
150 |
397.49 |
| May 29 2024 |
147 |
397.49 |
| May 22 2024 |
136 |
397.49 |
| May 15 2024 |
168 |
411.33 |
| May 08 2024 |
165 |
411.33 |
| May 01 2024 |
169 |
411.33 |
| Apr 24 2024 |
259 |
411.33 |
| Apr 17 2024 |
283 |
411.33 |
| Apr 10 2024 |
283 |
411.33 |
| Apr 03 2024 |
277 |
411.33 |
| Mar 27 2024 |
276 |
411.33 |
| Mar 21 2024 |
277 |
411.33 |
| Mar 14 2024 |
275 |
411.33 |
| Mar 07 2024 |
275 |
411.33 |
| Feb 29 2024 |
275 |
411.33 |
| Feb 22 2024 |
274 |
411.33 |
| Feb 15 2024 |
274 |
411.33 |
| Feb 08 2024 |
274 |
411.33 |
| Feb 01 2024 |
274 |
411.33 |
| Jan 25 2024 |
274 |
411.33 |
| Jan 18 2024 |
274 |
411.33 |
| Jan 11 2024 |
274 |
411.33 |
| Jan 04 2024 |
274 |
411.33 |
| Dec 28 2023 |
274 |
411.33 |
| Dec 21 2023 |
274 |
411.33 |
| Dec 14 2023 |
274 |
411.33 |
| Dec 07 2023 |
274 |
411.33 |
| Nov 30 2023 |
340 |
466.67 |
| Nov 23 2023 |
381 |
466.67 |
| Nov 16 2023 |
345 |
466.67 |
| Nov 09 2023 |
338 |
466.67 |
| Nov 02 2023 |
331 |
466.67 |
| Oct 26 2023 |
329 |
466.67 |
| Oct 19 2023 |
328 |
466.67 |
| Oct 12 2023 |
313 |
466.67 |
| Oct 05 2023 |
314 |
466.67 |
| Sep 28 2023 |
334 |
466.67 |
| Sep 21 2023 |
333 |
466.67 |
| Sep 14 2023 |
334 |
466.67 |
| Sep 07 2023 |
336 |
466.67 |
| Aug 31 2023 |
333 |
466.67 |
| Aug 24 2023 |
331 |
466.67 |
| Aug 17 2023 |
331 |
466.67 |
| Aug 10 2023 |
331 |
466.67 |
| Aug 03 2023 |
331 |
466.67 |
| Jul 27 2023 |
332 |
466.67 |
| Jul 20 2023 |
317 |
466.67 |
| Jul 13 2023 |
314 |
466.67 |
| Jul 06 2023 |
317 |
466.67 |
| Jun 29 2023 |
319 |
466.67 |
| Jun 22 2023 |
326 |
466.67 |
| Jun 15 2023 |
331 |
466.67 |
| Jun 08 2023 |
332 |
466.67 |
| Jun 01 2023 |
325 |
466.67 |
| Apr 27 2023 |
1095 |
707.35 |
| Apr 20 2023 |
1083 |
707.35 |
| Apr 13 2023 |
1103 |
707.35 |
| Apr 06 2023 |
1114 |
707.35 |
| Mar 30 2023 |
1063 |
707.35 |
| Mar 23 2023 |
1079 |
707.35 |
| Mar 16 2023 |
1061 |
707.35 |
| Mar 09 2023 |
1060 |
707.35 |
| Mar 02 2023 |
1062 |
707.35 |
| Feb 23 2023 |
1061 |
707.35 |
| Feb 16 2023 |
1061 |
707.35 |
| Feb 09 2023 |
1061 |
707.35 |
| Feb 02 2023 |
1054 |
707.35 |
| Jan 26 2023 |
1060 |
707.35 |
| Jan 19 2023 |
1061 |
707.35 |
| Jan 12 2023 |
1061 |
707.35 |
| Jan 05 2023 |
1061 |
707.35 |
| Dec 29 2022 |
1061 |
707.35 |
| Dec 22 2022 |
1061 |
707.35 |
| Dec 15 2022 |
1061 |
707.35 |
| Dec 08 2022 |
1062 |
707.35 |
| Dec 01 2022 |
1062 |
707.35 |
| Nov 24 2022 |
1062 |
707.35 |
| Nov 17 2022 |
1062 |
707.35 |
| Nov 10 2022 |
1061 |
707.35 |
| Nov 03 2022 |
1068 |
707.35 |
| Oct 27 2022 |
1068 |
707.35 |
| Oct 20 2022 |
1070 |
707.35 |
| Oct 13 2022 |
1072 |
707.35 |
| Oct 06 2022 |
1086 |
707.35 |
| Sep 29 2022 |
1067 |
707.35 |
| Sep 22 2022 |
1070 |
707.35 |
| Sep 15 2022 |
1078 |
707.35 |
| Sep 08 2022 |
1058 |
707.35 |
| Sep 01 2022 |
1006 |
707.35 |
| Aug 25 2022 |
1007 |
707.35 |
| Aug 18 2022 |
1007 |
707.35 |
| Aug 11 2022 |
1007 |
707.35 |
| Aug 04 2022 |
1007 |
707.35 |
| Jul 28 2022 |
1010 |
707.35 |
| Jul 21 2022 |
1015 |
707.35 |
| Jul 14 2022 |
1015 |
707.35 |
| Jul 07 2022 |
1014 |
707.35 |
| Jun 30 2022 |
1014 |
707.35 |
| Jun 23 2022 |
990 |
707.35 |
| Jun 16 2022 |
990 |
707.35 |
| Jun 09 2022 |
675 |
707.35 |
| Jun 02 2022 |
662 |
707.35 |
| May 26 2022 |
661 |
707.35 |
| May 19 2022 |
657 |
707.35 |
| May 12 2022 |
654 |
707.35 |
| May 05 2022 |
624 |
707.35 |
| Apr 28 2022 |
624 |
707.35 |
| Apr 21 2022 |
615 |
707.35 |
| Apr 14 2022 |
610 |
707.35 |
| Apr 07 2022 |
610 |
707.35 |
| Mar 31 2022 |
610 |
707.35 |
| Mar 24 2022 |
616 |
707.35 |
| Mar 17 2022 |
616 |
707.35 |
| Mar 10 2022 |
618 |
707.35 |
| Mar 03 2022 |
618 |
707.35 |
| Feb 24 2022 |
627 |
707.35 |
| Feb 17 2022 |
621 |
707.35 |
| Feb 10 2022 |
621 |
707.35 |
| Feb 03 2022 |
628 |
707.35 |
| Jan 27 2022 |
631 |
707.35 |
| Jan 20 2022 |
631 |
707.35 |
| Jan 13 2022 |
629 |
707.35 |
| Jan 06 2022 |
631 |
707.35 |
| Dec 30 2021 |
631 |
707.35 |
| Dec 23 2021 |
631 |
707.35 |
| Dec 16 2021 |
631 |
707.35 |
| Dec 09 2021 |
631 |
707.35 |
| Dec 02 2021 |
631 |
707.35 |
| Nov 25 2021 |
631 |
707.35 |
| Nov 18 2021 |
632 |
707.35 |
| Nov 11 2021 |
634 |
707.35 |
| Nov 04 2021 |
636 |
707.35 |
| Oct 28 2021 |
697 |
707.35 |
| Oct 21 2021 |
697 |
707.35 |
| Oct 14 2021 |
1017 |
707.35 |
| Oct 07 2021 |
1052 |
707.35 |
| Sep 30 2021 |
1066 |
707.35 |
| Sep 23 2021 |
1050 |
707.35 |
| Sep 16 2021 |
952 |
707.35 |
| Sep 09 2021 |
851 |
678.3 |
| Sep 02 2021 |
833 |
678.3 |
| Aug 26 2021 |
555 |
682.2 |
| Aug 19 2021 |
678 |
682.2 |
| Aug 12 2021 |
714 |
666.94 |
| Aug 05 2021 |
712 |
666.94 |
| Jul 29 2021 |
717 |
666.94 |
| Jul 22 2021 |
723 |
666.94 |
| Jul 15 2021 |
725 |
666.94 |
| Jul 08 2021 |
725 |
666.94 |
| Jul 01 2021 |
725 |
666.94 |
| Jun 24 2021 |
724 |
666.94 |
| Jun 01 2021 |
682 |
666.94 |
| May 01 2021 |
623 |
653.48 |
| Apr 01 2021 |
627 |
653.48 |
| Mar 01 2021 |
634 |
653.48 |
| Feb 01 2021 |
629 |
653.48 |
| Jan 01 2021 |
621 |
653.48 |
| Dec 01 2020 |
607 |
653.48 |
| Nov 01 2020 |
623 |
653.48 |
| Oct 01 2020 |
629 |
653.48 |
| Sep 01 2020 |
643 |
653.48 |
| Aug 01 2020 |
637 |
653.48 |
| Jul 01 2020 |
669 |
653.48 |
| Apr 01 2020 |
736 |
653.48 |
| Mar 01 2020 |
743 |
653.48 |
| Feb 01 2020 |
745 |
653.48 |
| Jan 01 2020 |
745 |
653.48 |
| Dec 01 2019 |
745 |
653.48 |
| Nov 01 2019 |
744 |
653.48 |
| Oct 01 2019 |
721 |
653.48 |
| Sep 01 2019 |
1310 |
655.59 |
