| Sep 04 2024 |
712 |
526.88 |
| Aug 28 2024 |
704 |
526.88 |
| Aug 21 2024 |
679 |
525.94 |
| Aug 14 2024 |
626 |
525.94 |
| Aug 07 2024 |
624 |
525.94 |
| Jul 31 2024 |
628 |
525.94 |
| Jul 24 2024 |
638 |
525.94 |
| Jul 17 2024 |
610 |
525.94 |
| Jul 10 2024 |
617 |
525.94 |
| Jul 03 2024 |
609 |
525.94 |
| Jun 26 2024 |
607 |
525.94 |
| Jun 19 2024 |
608 |
525.94 |
| Jun 12 2024 |
600 |
525.94 |
| Jun 05 2024 |
557 |
525.94 |
| May 29 2024 |
577 |
525.94 |
| May 22 2024 |
557 |
525.94 |
| May 15 2024 |
514 |
525.94 |
| May 08 2024 |
482 |
525.94 |
| May 01 2024 |
487 |
525.94 |
| Apr 24 2024 |
684 |
525.94 |
| Apr 17 2024 |
670 |
525.94 |
| Apr 10 2024 |
667 |
525.94 |
| Apr 03 2024 |
650 |
525.94 |
| Mar 27 2024 |
640 |
525.94 |
| Mar 21 2024 |
651 |
525.94 |
| Mar 14 2024 |
640 |
525.94 |
| Mar 07 2024 |
635 |
525.94 |
| Feb 29 2024 |
635 |
525.94 |
| Feb 22 2024 |
635 |
525.94 |
| Feb 15 2024 |
633 |
525.94 |
| Feb 08 2024 |
633 |
525.94 |
| Feb 01 2024 |
632 |
525.94 |
| Jan 25 2024 |
633 |
525.94 |
| Jan 18 2024 |
632 |
525.94 |
| Jan 11 2024 |
632 |
525.94 |
| Jan 04 2024 |
633 |
525.94 |
| Dec 28 2023 |
637 |
525.94 |
| Dec 21 2023 |
637 |
525.94 |
| Dec 14 2023 |
637 |
525.94 |
| Dec 07 2023 |
637 |
525.94 |
| Nov 30 2023 |
565 |
525.94 |
| Apr 27 2023 |
1193 |
764.7 |
| Apr 20 2023 |
1177 |
764.7 |
| Apr 13 2023 |
1194 |
764.7 |
| Apr 06 2023 |
1205 |
764.7 |
| Mar 30 2023 |
1153 |
764.7 |
| Mar 23 2023 |
1172 |
764.7 |
| Mar 16 2023 |
1150 |
764.7 |
| Mar 09 2023 |
1150 |
764.7 |
| Mar 02 2023 |
1152 |
764.7 |
| Feb 23 2023 |
1149 |
764.7 |
| Feb 16 2023 |
1150 |
764.7 |
| Feb 09 2023 |
1150 |
764.7 |
| Feb 02 2023 |
1143 |
764.7 |
| Jan 26 2023 |
1149 |
764.7 |
| Jan 19 2023 |
1150 |
764.7 |
| Jan 12 2023 |
1150 |
764.7 |
| Jan 05 2023 |
1150 |
764.7 |
| Dec 29 2022 |
1150 |
764.7 |
| Dec 22 2022 |
1150 |
764.7 |
| Dec 15 2022 |
1150 |
764.7 |
| Dec 08 2022 |
1151 |
764.7 |
| Dec 01 2022 |
1151 |
764.7 |
| Nov 24 2022 |
1151 |
764.7 |
| Nov 17 2022 |
1152 |
764.7 |
| Nov 10 2022 |
1152 |
764.7 |
| Nov 03 2022 |
1161 |
764.7 |
| Oct 27 2022 |
1161 |
764.7 |
| Oct 20 2022 |
1163 |
764.7 |
| Oct 13 2022 |
1165 |
764.7 |
| Oct 06 2022 |
1180 |
764.7 |
| Sep 29 2022 |
1161 |
764.7 |
| Sep 22 2022 |
1161 |
764.7 |
| Sep 15 2022 |
1169 |
764.7 |
| Sep 08 2022 |
1149 |
764.7 |
| Sep 01 2022 |
1093 |
764.7 |
| Aug 25 2022 |
1094 |
764.7 |
| Aug 18 2022 |
1094 |
764.7 |
| Aug 11 2022 |
1094 |
764.7 |
| Aug 04 2022 |
1094 |
764.7 |
| Jul 28 2022 |
1097 |
764.7 |
| Jul 21 2022 |
1097 |
764.7 |
| Jul 14 2022 |
1097 |
764.7 |
| Jul 07 2022 |
1096 |
764.7 |
| Jun 30 2022 |
1096 |
764.7 |
| Jun 23 2022 |
1071 |
764.7 |
| Jun 16 2022 |
1071 |
764.7 |
| Jun 09 2022 |
726 |
764.7 |
| Jun 02 2022 |
701 |
764.7 |
| May 26 2022 |
700 |
764.7 |
| May 19 2022 |
696 |
764.7 |
| May 12 2022 |
693 |
764.7 |
| May 05 2022 |
664 |
764.7 |
| Apr 28 2022 |
664 |
764.7 |
| Apr 21 2022 |
654 |
764.7 |
| Apr 14 2022 |
649 |
764.7 |
| Apr 07 2022 |
649 |
764.7 |
| Mar 31 2022 |
649 |
764.7 |
| Mar 24 2022 |
659 |
764.7 |
| Mar 17 2022 |
659 |
764.7 |
| Mar 10 2022 |
662 |
764.7 |
| Mar 03 2022 |
662 |
764.7 |
| Feb 24 2022 |
671 |
764.7 |
| Feb 17 2022 |
661 |
764.7 |
| Feb 10 2022 |
661 |
764.7 |
| Feb 03 2022 |
668 |
764.7 |
| Jan 27 2022 |
671 |
764.7 |
| Jan 20 2022 |
671 |
764.7 |
| Jan 13 2022 |
669 |
764.7 |
| Jan 06 2022 |
671 |
764.7 |
| Dec 30 2021 |
671 |
764.7 |
| Dec 23 2021 |
671 |
764.7 |
| Dec 16 2021 |
671 |
764.7 |
| Dec 09 2021 |
671 |
764.7 |
| Dec 02 2021 |
671 |
764.7 |
| Nov 25 2021 |
671 |
764.7 |
| Nov 18 2021 |
672 |
764.7 |
| Nov 11 2021 |
674 |
764.7 |
| Nov 04 2021 |
676 |
764.7 |
| Oct 28 2021 |
742 |
764.7 |
| Oct 21 2021 |
742 |
764.7 |
| Oct 14 2021 |
1116 |
764.7 |
| Oct 07 2021 |
1156 |
764.7 |
| Sep 30 2021 |
1175 |
764.7 |
| Sep 23 2021 |
1156 |
764.7 |
| Sep 16 2021 |
1050 |
764.7 |
| Sep 09 2021 |
1030 |
764.7 |
| Sep 02 2021 |
1017 |
764.7 |
| Aug 26 2021 |
1025 |
764.7 |
| Aug 19 2021 |
898 |
764.7 |
| Aug 12 2021 |
823 |
764.7 |
| Aug 05 2021 |
824 |
764.7 |
| Jul 29 2021 |
834 |
764.7 |
| Jul 22 2021 |
868 |
764.7 |
| Jul 15 2021 |
880 |
764.7 |
| Jul 08 2021 |
883 |
764.7 |
| Jul 01 2021 |
825 |
764.7 |
| Jun 24 2021 |
816 |
764.7 |
| Jun 01 2021 |
728 |
764.7 |
