| Jun 06 2026 |
838 |
278.41 |
| Jun 02 2026 |
844 |
278.41 |
| May 26 2026 |
829 |
278.41 |
| May 19 2026 |
825 |
278.41 |
| May 12 2026 |
832 |
278.41 |
| May 05 2026 |
856 |
279.74 |
| Apr 28 2026 |
861 |
279.74 |
| Apr 21 2026 |
864 |
279.74 |
| Apr 14 2026 |
843 |
279.74 |
| Apr 07 2026 |
870 |
283.25 |
| Mar 31 2026 |
877 |
283.25 |
| Mar 24 2026 |
862 |
283.25 |
| Mar 17 2026 |
855 |
283.25 |
| Mar 10 2026 |
860 |
283.25 |
| Mar 03 2026 |
857 |
283.25 |
| Feb 24 2026 |
857 |
283.25 |
| Feb 17 2026 |
851 |
283.25 |
| Feb 10 2026 |
853 |
283.25 |
| Feb 03 2026 |
852 |
283.25 |
| Jan 27 2026 |
857 |
283.25 |
| Jan 20 2026 |
855 |
283.25 |
| Jan 13 2026 |
855 |
283.25 |
| Jan 06 2026 |
856 |
283.25 |
| Dec 30 2025 |
856 |
283.25 |
| Dec 23 2025 |
853 |
283.25 |
| Dec 16 2025 |
854 |
283.25 |
| Dec 09 2025 |
854 |
283.25 |
| Dec 02 2025 |
857 |
283.25 |
| Nov 25 2025 |
857 |
283.25 |
| Nov 18 2025 |
857 |
283.25 |
| Nov 11 2025 |
857 |
283.25 |
| Nov 04 2025 |
862 |
283.25 |
| Oct 28 2025 |
857 |
283.25 |
| Oct 21 2025 |
856 |
283.25 |
| Oct 14 2025 |
858 |
283.25 |
| Oct 07 2025 |
860 |
283.25 |
| Sep 30 2025 |
947 |
296.12 |
| Sep 23 2025 |
941 |
296.12 |
| Sep 16 2025 |
947 |
296.12 |
| Sep 09 2025 |
997 |
306.92 |
| Sep 02 2025 |
1003 |
306.92 |
| Aug 26 2025 |
922 |
306.92 |
| Aug 19 2025 |
937 |
306.92 |
| Aug 12 2025 |
916 |
306.92 |
| Aug 05 2025 |
860 |
306.92 |
| Jul 29 2025 |
863 |
306.92 |
| Jul 22 2025 |
867 |
306.92 |
| Jul 15 2025 |
900 |
306.92 |
| Jul 08 2025 |
913 |
306.92 |
| Jul 01 2025 |
922 |
306.92 |
| Jun 24 2025 |
934 |
308.42 |
| Jun 17 2025 |
959 |
318.14 |
| Jun 10 2025 |
1021 |
334.83 |
| Jun 03 2025 |
1031 |
334.83 |
| May 27 2025 |
1024 |
334.83 |
| May 20 2025 |
1027 |
332.21 |
| May 13 2025 |
1026 |
333.2 |
| May 06 2025 |
1024 |
340.25 |
| Apr 29 2025 |
1086 |
355.62 |
| Apr 22 2025 |
1072 |
355.62 |
| Apr 15 2025 |
1084 |
355.62 |
| Apr 08 2025 |
1046 |
355.62 |
| Apr 01 2025 |
961 |
322.24 |
| Mar 25 2025 |
953 |
322.24 |
| Mar 18 2025 |
930 |
319.23 |
| Mar 11 2025 |
922 |
319.23 |
| Mar 04 2025 |
916 |
319.23 |
| Feb 25 2025 |
911 |
319.23 |
| Feb 18 2025 |
894 |
314.89 |
| Feb 11 2025 |
897 |
314.89 |
| Feb 04 2025 |
902 |
314.89 |
| Jan 29 2025 |
907 |
314.89 |
| Jan 22 2025 |
910 |
314.89 |
| Jan 15 2025 |
915 |
314.89 |
| Jan 08 2025 |
916 |
314.89 |
| Jan 01 2025 |
916 |
314.89 |
| Dec 25 2024 |
916 |
314.89 |
| Dec 18 2024 |
914 |
314.89 |
| Dec 11 2024 |
913 |
314.89 |
| Dec 04 2024 |
913 |
314.89 |
| Nov 27 2024 |
913 |
314.89 |
| Nov 20 2024 |
914 |
314.89 |
| Nov 13 2024 |
912 |
314.89 |
| Nov 06 2024 |
912 |
314.89 |
| Oct 30 2024 |
914 |
314.89 |
| Oct 23 2024 |
916 |
314.89 |
| Oct 16 2024 |
921 |
314.89 |
| Oct 09 2024 |
924 |
314.89 |
| Oct 02 2024 |
202 |
448.08 |
| Sep 25 2024 |
113 |
405.61 |
| Sep 18 2024 |
112 |
405.61 |
| Sep 11 2024 |
113 |
401.11 |
| Sep 04 2024 |
126 |
401.11 |
| Aug 28 2024 |
141 |
401.11 |
| Aug 21 2024 |
150 |
401.11 |
| Aug 14 2024 |
154 |
401.11 |
| Aug 07 2024 |
154 |
401.11 |
| Jul 31 2024 |
154 |
401.11 |
| Jul 24 2024 |
159 |
403.72 |
| Jul 17 2024 |
159 |
403.72 |
| Jul 10 2024 |
157 |
403.72 |
| Jul 03 2024 |
156 |
403.72 |
| Jun 26 2024 |
154 |
403.72 |
| Jun 19 2024 |
113 |
386.72 |
| Jun 12 2024 |
109 |
386.72 |
| Jun 05 2024 |
93 |
371.43 |
| May 29 2024 |
93 |
371.43 |
| May 22 2024 |
86 |
371.43 |
| May 15 2024 |
32 |
331.93 |
| May 08 2024 |
31 |
331.93 |
| May 01 2024 |
31 |
331.93 |
| Apr 24 2024 |
73 |
331.93 |
| Apr 17 2024 |
94 |
331.93 |
| Apr 10 2024 |
94 |
331.93 |
| Apr 03 2024 |
82 |
319.21 |
| Mar 27 2024 |
82 |
319.21 |
| Mar 21 2024 |
82 |
319.21 |
| Mar 14 2024 |
82 |
319.21 |
| Mar 07 2024 |
82 |
319.21 |
| Feb 29 2024 |
82 |
319.21 |
| Feb 22 2024 |
82 |
319.21 |
| Feb 15 2024 |
82 |
319.21 |
| Feb 08 2024 |
82 |
319.21 |
| Feb 01 2024 |
82 |
319.21 |
| Jan 25 2024 |
82 |
319.21 |
| Jan 18 2024 |
82 |
319.21 |
| Jan 11 2024 |
82 |
319.21 |
| Jan 04 2024 |
82 |
319.21 |
| Dec 28 2023 |
82 |
319.21 |
| Dec 21 2023 |
82 |
319.21 |
| Dec 14 2023 |
82 |
319.21 |
| Dec 07 2023 |
82 |
319.21 |
| Nov 30 2023 |
83 |
322.04 |
| Nov 23 2023 |
120 |
356.98 |
| Nov 16 2023 |
118 |
356.98 |
| Nov 09 2023 |
107 |
356.98 |
| Nov 02 2023 |
107 |
356.98 |
| Oct 26 2023 |
106 |
356.98 |
| Oct 19 2023 |
107 |
356.98 |
| Oct 12 2023 |
107 |
356.98 |
| Oct 05 2023 |
107 |
356.98 |
| Sep 28 2023 |
101 |
356.98 |
| Sep 21 2023 |
101 |
356.98 |
| Sep 14 2023 |
101 |
356.98 |
| Sep 07 2023 |
103 |
356.98 |
| Aug 31 2023 |
102 |
356.98 |
| Aug 24 2023 |
101 |
356.98 |
| Aug 17 2023 |
101 |
356.98 |
| Aug 10 2023 |
101 |
356.98 |
| Aug 03 2023 |
101 |
356.98 |
| Jul 27 2023 |
101 |
356.98 |
| Jul 20 2023 |
99 |
356.98 |
| Jul 13 2023 |
99 |
356.98 |
| Jul 06 2023 |
100 |
356.98 |
| Jun 29 2023 |
140 |
395.48 |
| Jun 22 2023 |
142 |
395.48 |
| Jun 15 2023 |
95 |
365.45 |
| Jun 08 2023 |
97 |
365.45 |
| Jun 01 2023 |
86 |
365.45 |
| May 25 2023 |
184 |
434.42 |
| May 18 2023 |
185 |
434.42 |
| May 11 2023 |
195 |
434.42 |
| May 04 2023 |
183 |
434.42 |
| Apr 27 2023 |
166 |
473.78 |
| Apr 20 2023 |
166 |
473.78 |
| Apr 13 2023 |
169 |
473.78 |
| Apr 06 2023 |
172 |
473.78 |
| Mar 30 2023 |
170 |
473.78 |
| Mar 23 2023 |
173 |
473.78 |
| Mar 16 2023 |
174 |
473.78 |
| Mar 09 2023 |
176 |
473.78 |
| Mar 02 2023 |
176 |
473.78 |
| Feb 23 2023 |
180 |
473.78 |
| Feb 16 2023 |
182 |
473.78 |
| Feb 09 2023 |
182 |
473.78 |
| Feb 02 2023 |
181 |
473.78 |
| Jan 26 2023 |
181 |
473.78 |
| Jan 19 2023 |
181 |
473.78 |
| Jan 12 2023 |
181 |
473.78 |
| Jan 05 2023 |
181 |
473.78 |
| Dec 29 2022 |
181 |
473.78 |
| Dec 22 2022 |
181 |
473.78 |
| Dec 15 2022 |
181 |
473.78 |
| Dec 08 2022 |
181 |
473.78 |
| Dec 01 2022 |
181 |
473.78 |
| Nov 24 2022 |
181 |
473.78 |
| Nov 17 2022 |
181 |
473.78 |
| Nov 10 2022 |
181 |
473.78 |
| Nov 03 2022 |
181 |
473.78 |
| Oct 27 2022 |
181 |
473.78 |
| Oct 20 2022 |
181 |
473.78 |
| Oct 13 2022 |
181 |
473.78 |
| Oct 06 2022 |
179 |
473.78 |
| Sep 29 2022 |
179 |
473.78 |
| Sep 22 2022 |
175 |
473.78 |
| Sep 15 2022 |
175 |
473.78 |
| Sep 08 2022 |
164 |
473.78 |
| Sep 01 2022 |
164 |
473.78 |
| Aug 25 2022 |
164 |
473.78 |
| Aug 18 2022 |
164 |
473.78 |
| Aug 11 2022 |
164 |
473.78 |
| Aug 04 2022 |
164 |
473.78 |
| Jul 28 2022 |
164 |
473.78 |
| Jul 21 2022 |
163 |
473.78 |
| Jul 14 2022 |
163 |
473.78 |
| Jul 07 2022 |
163 |
473.78 |
| Jun 30 2022 |
163 |
473.78 |
| Jun 23 2022 |
163 |
473.78 |
| Jun 16 2022 |
163 |
473.78 |
| Jun 09 2022 |
149 |
457.79 |
| Jun 02 2022 |
141 |
457.79 |
| May 26 2022 |
141 |
457.79 |
| May 19 2022 |
140 |
457.79 |
| May 12 2022 |
140 |
457.79 |
| May 05 2022 |
307 |
552.5 |
| Apr 28 2022 |
307 |
552.5 |
| Apr 21 2022 |
304 |
552.5 |
| Apr 14 2022 |
299 |
552.5 |
| Apr 07 2022 |
299 |
552.5 |
| Mar 31 2022 |
299 |
552.5 |
| Mar 24 2022 |
292 |
552.5 |
| Mar 17 2022 |
292 |
552.5 |
| Mar 10 2022 |
294 |
552.5 |
| Mar 03 2022 |
294 |
552.5 |
| Feb 24 2022 |
294 |
552.5 |
| Feb 17 2022 |
296 |
552.5 |
| Feb 10 2022 |
296 |
552.5 |
| Feb 03 2022 |
299 |
552.5 |
| Jan 27 2022 |
301 |
552.5 |
| Jan 20 2022 |
301 |
552.5 |
| Jan 13 2022 |
300 |
552.5 |
| Jan 06 2022 |
302 |
552.5 |
| Dec 30 2021 |
302 |
552.5 |
| Dec 23 2021 |
302 |
552.5 |
| Dec 16 2021 |
302 |
552.5 |
| Dec 09 2021 |
303 |
552.5 |
| Dec 02 2021 |
303 |
552.5 |
| Nov 25 2021 |
303 |
552.5 |
| Nov 18 2021 |
303 |
552.5 |
| Nov 11 2021 |
304 |
552.5 |
| Nov 04 2021 |
305 |
552.5 |
| Oct 28 2021 |
347 |
552.5 |
| Oct 21 2021 |
347 |
552.5 |
| Oct 14 2021 |
498 |
552.5 |
| Oct 07 2021 |
514 |
552.5 |
| Sep 30 2021 |
520 |
552.5 |
| Sep 23 2021 |
523 |
552.5 |
| Sep 16 2021 |
537 |
581.35 |
| Sep 09 2021 |
510 |
581.35 |
| Sep 02 2021 |
360 |
585.59 |
| Aug 26 2021 |
361 |
585.59 |
| Aug 19 2021 |
452 |
597.66 |
| Aug 12 2021 |
479 |
597.66 |
| Aug 05 2021 |
477 |
597.66 |
| Jul 29 2021 |
482 |
597.66 |
| Jul 22 2021 |
489 |
597.66 |
| Jul 15 2021 |
491 |
597.66 |
| Jul 08 2021 |
491 |
597.66 |
| Jul 01 2021 |
493 |
597.66 |
| Jun 24 2021 |
492 |
597.66 |
| Jun 01 2021 |
461 |
597.66 |
| May 01 2021 |
490 |
612.72 |
| Apr 01 2021 |
495 |
612.72 |
| Mar 01 2021 |
501 |
612.72 |
| Feb 01 2021 |
497 |
612.72 |
| Jan 01 2021 |
491 |
612.72 |
| Dec 01 2020 |
478 |
612.72 |
| Nov 01 2020 |
493 |
612.72 |
| Oct 01 2020 |
498 |
612.72 |
| Sep 01 2020 |
512 |
612.72 |
| Aug 01 2020 |
507 |
612.72 |
| Jul 01 2020 |
538 |
612.72 |
| Apr 01 2020 |
603 |
612.72 |
| Mar 01 2020 |
610 |
612.72 |
| Feb 01 2020 |
611 |
612.72 |
| Jan 01 2020 |
611 |
612.72 |
| Dec 01 2019 |
611 |
612.72 |
| Nov 01 2019 |
610 |
612.72 |
| Oct 01 2019 |
586 |
612.72 |
| Sep 01 2019 |
1192 |
633.89 |
