| Jun 06 2026 |
1392 |
495.97 |
| Jun 02 2026 |
1401 |
495.97 |
| May 26 2026 |
1383 |
495.97 |
| May 19 2026 |
1385 |
495.97 |
| May 12 2026 |
1399 |
495.97 |
| May 05 2026 |
1408 |
468.43 |
| Apr 28 2026 |
1400 |
468.43 |
| Apr 21 2026 |
1425 |
468.43 |
| Apr 14 2026 |
1432 |
468.43 |
| Apr 07 2026 |
1423 |
468.43 |
| Mar 31 2026 |
1404 |
468.43 |
| Mar 24 2026 |
1389 |
468.43 |
| Mar 17 2026 |
1416 |
468.43 |
| Mar 10 2026 |
1393 |
468.43 |
| Mar 03 2026 |
1365 |
468.43 |
| Feb 24 2026 |
1375 |
468.43 |
| Feb 17 2026 |
1370 |
468.43 |
| Feb 10 2026 |
1311 |
468.43 |
| Feb 03 2026 |
1312 |
468.43 |
| Jan 27 2026 |
1291 |
468.43 |
| Jan 20 2026 |
1298 |
468.43 |
| Jan 13 2026 |
1299 |
468.43 |
| Jan 06 2026 |
1300 |
468.43 |
| Dec 30 2025 |
1300 |
468.43 |
| Dec 23 2025 |
1298 |
468.43 |
| Dec 16 2025 |
1299 |
468.43 |
| Dec 09 2025 |
1299 |
468.43 |
| Dec 02 2025 |
1292 |
468.43 |
| Nov 25 2025 |
1291 |
468.43 |
| Nov 18 2025 |
1290 |
468.43 |
| Nov 11 2025 |
1298 |
468.43 |
| Nov 04 2025 |
1305 |
468.43 |
| Oct 28 2025 |
1304 |
468.43 |
| Oct 21 2025 |
1323 |
468.43 |
| Oct 14 2025 |
1350 |
468.43 |
| Oct 07 2025 |
1355 |
468.43 |
| Sep 30 2025 |
1372 |
468.43 |
| Sep 23 2025 |
1382 |
468.43 |
| Sep 16 2025 |
1330 |
453.95 |
| Sep 09 2025 |
1331 |
453.95 |
| Sep 02 2025 |
1374 |
453.95 |
| Aug 26 2025 |
1286 |
455.48 |
| Aug 19 2025 |
1386 |
475.81 |
| Aug 12 2025 |
1425 |
486.94 |
| Aug 05 2025 |
1359 |
486.94 |
| Jul 29 2025 |
1363 |
486.94 |
| Jul 22 2025 |
1367 |
486.94 |
| Jul 15 2025 |
1419 |
486.94 |
| Jul 08 2025 |
1428 |
486.94 |
| Jul 01 2025 |
1431 |
486.94 |
| Jun 24 2025 |
1439 |
488.4 |
| Jun 17 2025 |
1427 |
488.4 |
| Jun 10 2025 |
1432 |
488.4 |
| Jun 03 2025 |
1433 |
488.4 |
| May 27 2025 |
1436 |
488.4 |
| May 20 2025 |
1439 |
488.4 |
| May 13 2025 |
1459 |
488.4 |
| May 06 2025 |
1502 |
508.8 |
| Apr 29 2025 |
1529 |
508.8 |
| Apr 22 2025 |
1528 |
508.8 |
| Apr 15 2025 |
1541 |
508.8 |
| Apr 08 2025 |
1503 |
508.8 |
| Apr 01 2025 |
1488 |
508.8 |
| Mar 25 2025 |
1477 |
508.8 |
| Mar 18 2025 |
1447 |
508.8 |
| Mar 11 2025 |
1440 |
508.8 |
| Mar 04 2025 |
1435 |
508.8 |
| Feb 25 2025 |
1434 |
508.8 |
| Feb 18 2025 |
1431 |
508.8 |
| Feb 11 2025 |
1442 |
508.8 |
| Feb 04 2025 |
1447 |
508.8 |
| Jan 29 2025 |
1454 |
508.8 |
| Jan 22 2025 |
1457 |
508.8 |
| Jan 15 2025 |
1462 |
508.8 |
| Jan 08 2025 |
1463 |
508.8 |
| Jan 01 2025 |
1457 |
508.8 |
| Dec 25 2024 |
1457 |
508.8 |
| Dec 18 2024 |
1455 |
508.8 |
| Dec 11 2024 |
1454 |
508.8 |
| Dec 04 2024 |
1454 |
508.8 |
| Nov 27 2024 |
1441 |
508.8 |
| Nov 20 2024 |
1426 |
508.8 |
| Nov 13 2024 |
1415 |
508.8 |
| Nov 06 2024 |
1329 |
508.8 |
| Oct 30 2024 |
1329 |
508.8 |
| Oct 23 2024 |
1332 |
508.8 |
| Oct 16 2024 |
1370 |
508.8 |
| Oct 09 2024 |
14988 |
570 |
| Oct 02 2024 |
10643 |
570 |
| Sep 25 2024 |
10507 |
570 |
| Sep 18 2024 |
9966 |
570 |
| Sep 11 2024 |
8912 |
570 |
| Sep 04 2024 |
8739 |
570 |
| Aug 28 2024 |
8538 |
570 |
| Aug 21 2024 |
8373 |
582.5 |
| Aug 14 2024 |
6170 |
586.67 |
| Aug 07 2024 |
6165 |
586.67 |
| Jul 31 2024 |
6199 |
586.67 |
| Jul 24 2024 |
6088 |
586.67 |
| Jul 17 2024 |
6065 |
586.67 |
| Jul 10 2024 |
5907 |
586.67 |
| Jul 03 2024 |
5905 |
586.67 |
| Jun 26 2024 |
5768 |
586.67 |
| Jun 19 2024 |
5788 |
586.67 |
| Jun 12 2024 |
5724 |
586.67 |
| Jun 05 2024 |
5303 |
598.77 |
| May 29 2024 |
4896 |
598.77 |
| May 22 2024 |
4927 |
605.96 |
| May 15 2024 |
5320 |
605.96 |
| May 08 2024 |
5346 |
605.96 |
| May 01 2024 |
5436 |
605.96 |
| Apr 24 2024 |
8405 |
469.38 |
| Apr 24 2024 |
7717 |
610.44 |
| Apr 24 2024 |
12200 |
459.5 |
| Apr 17 2024 |
8370 |
469.38 |
| Apr 17 2024 |
7870 |
610.44 |
| Apr 17 2024 |
12434 |
459.5 |
| Apr 10 2024 |
8366 |
469.38 |
| Apr 10 2024 |
7665 |
610.44 |
| Apr 10 2024 |
12415 |
459.5 |
| Apr 03 2024 |
8347 |
469.38 |
| Apr 03 2024 |
7547 |
610.44 |
| Apr 03 2024 |
12428 |
459.5 |
| Mar 27 2024 |
8314 |
469.38 |
| Mar 27 2024 |
7525 |
610.44 |
| Mar 27 2024 |
12462 |
459.5 |
| Mar 21 2024 |
8354 |
469.38 |
| Mar 21 2024 |
7568 |
610.44 |
| Mar 21 2024 |
12494 |
459.5 |
| Mar 14 2024 |
8310 |
469.38 |
| Mar 14 2024 |
7546 |
610.44 |
| Mar 14 2024 |
12369 |
459.5 |
| Mar 07 2024 |
8363 |
469.38 |
| Mar 07 2024 |
7690 |
610.44 |
| Mar 07 2024 |
12398 |
459.5 |
| Feb 29 2024 |
8369 |
469.38 |
| Feb 29 2024 |
7701 |
610.44 |
| Feb 29 2024 |
12488 |
459.5 |
| Feb 22 2024 |
8328 |
469.38 |
| Feb 22 2024 |
7709 |
610.44 |
| Feb 22 2024 |
12416 |
459.5 |
| Feb 15 2024 |
8352 |
469.38 |
| Feb 15 2024 |
7778 |
610.44 |
| Feb 15 2024 |
12399 |
459.5 |
| Feb 08 2024 |
8354 |
469.38 |
| Feb 08 2024 |
7827 |
610.44 |
| Feb 08 2024 |
12348 |
459.5 |
| Feb 01 2024 |
8409 |
469.38 |
| Feb 01 2024 |
7842 |
610.44 |
| Feb 01 2024 |
12246 |
459.5 |
| Jan 25 2024 |
8417 |
469.38 |
| Jan 25 2024 |
7851 |
610.44 |
| Jan 25 2024 |
12233 |
459.5 |
| Jan 18 2024 |
8423 |
469.38 |
| Jan 18 2024 |
8008 |
610.44 |
| Jan 18 2024 |
12235 |
459.5 |
| Jan 11 2024 |
8420 |
469.38 |
| Jan 11 2024 |
8039 |
610.44 |
| Jan 11 2024 |
12238 |
459.5 |
| Jan 04 2024 |
8423 |
469.38 |
| Jan 04 2024 |
8039 |
610.44 |
| Jan 04 2024 |
12228 |
459.5 |
| Dec 28 2023 |
8426 |
469.38 |
| Dec 28 2023 |
7966 |
610.44 |
| Dec 28 2023 |
12227 |
459.5 |
| Dec 21 2023 |
8426 |
469.38 |
| Dec 21 2023 |
7966 |
610.44 |
| Dec 21 2023 |
12227 |
459.5 |
| Dec 14 2023 |
8425 |
469.38 |
| Dec 14 2023 |
7966 |
610.44 |
| Dec 14 2023 |
12227 |
459.5 |
| Dec 07 2023 |
8425 |
469.38 |
| Dec 07 2023 |
7922 |
610.44 |
| Dec 07 2023 |
12228 |
459.5 |
| Nov 30 2023 |
8421 |
469.38 |
| Nov 30 2023 |
6782 |
610.44 |
| Nov 30 2023 |
12224 |
459.5 |
| Nov 23 2023 |
8421 |
469.38 |
| Nov 23 2023 |
6695 |
610.44 |
| Nov 23 2023 |
12223 |
459.5 |
| Nov 16 2023 |
8419 |
469.38 |
| Nov 16 2023 |
5403 |
620.73 |
| Nov 16 2023 |
12211 |
459.5 |
| Nov 09 2023 |
8416 |
469.38 |
| Nov 09 2023 |
5103 |
620.73 |
| Nov 09 2023 |
12210 |
459.5 |
| Nov 02 2023 |
8416 |
469.38 |
| Nov 02 2023 |
5085 |
620.73 |
| Nov 02 2023 |
12210 |
459.5 |
| Oct 26 2023 |
8458 |
469.38 |
| Oct 26 2023 |
4812 |
620.73 |
| Oct 26 2023 |
12174 |
459.5 |
| Oct 19 2023 |
8456 |
469.38 |
| Oct 19 2023 |
4829 |
620.73 |
| Oct 19 2023 |
12120 |
459.5 |
| Oct 12 2023 |
8470 |
469.38 |
| Oct 12 2023 |
4847 |
620.73 |
| Oct 12 2023 |
12123 |
459.5 |
| Oct 05 2023 |
8469 |
469.38 |
| Oct 05 2023 |
4823 |
620.73 |
| Oct 05 2023 |
11955 |
459.5 |
| Sep 28 2023 |
8473 |
469.38 |
| Sep 28 2023 |
4718 |
620.73 |
| Sep 28 2023 |
12064 |
459.5 |
| Sep 21 2023 |
8472 |
469.38 |
| Sep 21 2023 |
4669 |
620.73 |
| Sep 21 2023 |
12048 |
459.5 |
| Sep 14 2023 |
8489 |
469.38 |
| Sep 14 2023 |
4712 |
620.73 |
| Sep 14 2023 |
12099 |
459.5 |
| Sep 07 2023 |
8502 |
469.38 |
| Sep 07 2023 |
4698 |
620.73 |
| Sep 07 2023 |
12151 |
459.5 |
| Aug 31 2023 |
8579 |
469.38 |
| Aug 31 2023 |
4704 |
620.73 |
| Aug 31 2023 |
12186 |
459.5 |
| Aug 24 2023 |
8526 |
469.38 |
| Aug 24 2023 |
4745 |
620.73 |
| Aug 24 2023 |
12062 |
459.5 |
| Aug 17 2023 |
8553 |
469.38 |
| Aug 17 2023 |
4787 |
620.73 |
| Aug 17 2023 |
12120 |
459.5 |
| Aug 10 2023 |
8543 |
469.38 |
| Aug 10 2023 |
4795 |
620.73 |
| Aug 10 2023 |
12151 |
459.5 |
| Aug 03 2023 |
8501 |
469.38 |
| Aug 03 2023 |
4800 |
620.73 |
| Aug 03 2023 |
12106 |
459.5 |
| Jul 27 2023 |
8496 |
469.38 |
| Jul 27 2023 |
4826 |
620.73 |
| Jul 27 2023 |
12104 |
459.5 |
| Jul 20 2023 |
8541 |
469.38 |
| Jul 20 2023 |
4587 |
620.73 |
| Jul 20 2023 |
12041 |
459.5 |
| Jul 13 2023 |
8535 |
469.38 |
| Jul 13 2023 |
4627 |
620.73 |
| Jul 13 2023 |
12040 |
459.5 |
| Jul 06 2023 |
8565 |
469.38 |
| Jul 06 2023 |
4120 |
620.73 |
| Jul 06 2023 |
12073 |
459.5 |
| Jun 29 2023 |
8517 |
469.38 |
| Jun 29 2023 |
3987 |
620.73 |
| Jun 29 2023 |
12040 |
459.5 |
| Jun 22 2023 |
8498 |
469.38 |
| Jun 22 2023 |
4042 |
620.73 |
| Jun 22 2023 |
12004 |
459.5 |
| Jun 15 2023 |
8564 |
469.38 |
| Jun 15 2023 |
10647 |
628.33 |
| Jun 15 2023 |
12054 |
459.5 |
| Jun 08 2023 |
8563 |
469.38 |
| Jun 08 2023 |
10746 |
628.33 |
| Jun 08 2023 |
12103 |
459.5 |
| Jun 01 2023 |
8442 |
469.38 |
| Jun 01 2023 |
10730 |
628.33 |
| Jun 01 2023 |
12122 |
459.5 |
| May 25 2023 |
8382 |
469.38 |
| May 25 2023 |
10173 |
628.33 |
| May 25 2023 |
12042 |
459.5 |
| May 18 2023 |
8288 |
469.38 |
| May 18 2023 |
10183 |
628.33 |
| May 18 2023 |
11984 |
459.5 |
| May 11 2023 |
8262 |
469.38 |
| May 11 2023 |
10586 |
628.33 |
| May 11 2023 |
11981 |
459.5 |
| May 04 2023 |
8184 |
469.38 |
| May 04 2023 |
10270 |
628.33 |
| May 04 2023 |
11817 |
459.5 |
| Apr 27 2023 |
8140 |
469.38 |
| Apr 27 2023 |
11124 |
680.95 |
| Apr 27 2023 |
11707 |
459.5 |
| Apr 20 2023 |
8079 |
470.83 |
| Apr 20 2023 |
10528 |
680.95 |
| Apr 20 2023 |
11553 |
458.13 |
| Apr 13 2023 |
8039 |
470.83 |
| Apr 13 2023 |
10623 |
680.95 |
| Apr 13 2023 |
11507 |
458.13 |
| Apr 06 2023 |
10721 |
680.95 |
| Mar 30 2023 |
10084 |
680.95 |
| Mar 23 2023 |
10230 |
680.95 |
| Mar 16 2023 |
9974 |
680.95 |
| Mar 09 2023 |
10063 |
680.95 |
| Mar 02 2023 |
10116 |
680.95 |
| Feb 23 2023 |
10233 |
680.95 |
| Feb 16 2023 |
10223 |
680.95 |
| Feb 09 2023 |
10223 |
680.95 |
| Feb 02 2023 |
10136 |
680.95 |
| Jan 26 2023 |
10142 |
680.95 |
| Jan 19 2023 |
10207 |
680.95 |
| Jan 12 2023 |
10246 |
680.95 |
| Jan 05 2023 |
10246 |
680.95 |
| Dec 29 2022 |
10246 |
680.95 |
| Dec 22 2022 |
10246 |
680.95 |
| Dec 15 2022 |
10267 |
680.95 |
| Dec 08 2022 |
10358 |
680.95 |
| Dec 01 2022 |
10404 |
680.95 |
| Nov 24 2022 |
10404 |
680.95 |
| Nov 17 2022 |
10444 |
680.95 |
| Nov 10 2022 |
10594 |
680.95 |
| Nov 03 2022 |
1003 |
680.95 |
| Oct 27 2022 |
1003 |
680.95 |
| Oct 20 2022 |
1005 |
680.95 |
| Oct 13 2022 |
1007 |
680.95 |
| Oct 06 2022 |
1021 |
680.95 |
| Sep 29 2022 |
1003 |
680.95 |
| Sep 22 2022 |
1006 |
680.95 |
| Sep 15 2022 |
1014 |
680.95 |
| Sep 08 2022 |
995 |
680.95 |
| Sep 01 2022 |
947 |
680.95 |
| Aug 25 2022 |
948 |
680.95 |
| Aug 18 2022 |
948 |
680.95 |
| Aug 11 2022 |
948 |
680.95 |
| Aug 04 2022 |
948 |
680.95 |
| Jul 28 2022 |
951 |
680.95 |
| Jul 21 2022 |
955 |
680.95 |
| Jul 14 2022 |
955 |
680.95 |
| Jul 07 2022 |
953 |
680.95 |
| Jun 30 2022 |
953 |
680.95 |
| Jun 23 2022 |
929 |
680.95 |
| Jun 16 2022 |
930 |
680.95 |
| Jun 09 2022 |
630 |
680.95 |
| Jun 02 2022 |
622 |
680.95 |
| May 26 2022 |
621 |
680.95 |
| May 19 2022 |
617 |
680.95 |
| May 12 2022 |
615 |
680.95 |
| May 05 2022 |
8417 |
733.57 |
| Apr 28 2022 |
8417 |
733.57 |
| Apr 21 2022 |
8250 |
733.57 |
| Apr 14 2022 |
8229 |
733.57 |
| Apr 07 2022 |
8229 |
733.57 |
| Mar 31 2022 |
8229 |
733.57 |
| Mar 24 2022 |
8243 |
733.57 |
| Mar 17 2022 |
8240 |
733.57 |
| Mar 10 2022 |
8371 |
733.57 |
| Mar 03 2022 |
8414 |
733.57 |
| Feb 24 2022 |
8494 |
733.57 |
| Feb 17 2022 |
8284 |
733.57 |
| Feb 10 2022 |
8284 |
733.57 |
| Feb 03 2022 |
8335 |
733.57 |
| Jan 27 2022 |
8362 |
733.57 |
| Jan 20 2022 |
8372 |
733.57 |
| Jan 13 2022 |
8374 |
733.57 |
| Jan 06 2022 |
8410 |
733.57 |
| Dec 30 2021 |
8412 |
733.57 |
| Dec 23 2021 |
8412 |
733.57 |
| Dec 16 2021 |
8412 |
733.57 |
| Dec 09 2021 |
8459 |
733.57 |
| Dec 02 2021 |
8501 |
733.57 |
| Nov 25 2021 |
8501 |
733.57 |
| Nov 18 2021 |
8534 |
733.57 |
| Nov 11 2021 |
8606 |
733.57 |
| Nov 04 2021 |
8629 |
733.57 |
| Oct 28 2021 |
13107 |
733.57 |
| Oct 21 2021 |
13124 |
733.57 |
| Oct 14 2021 |
14677 |
733.57 |
| Oct 07 2021 |
14966 |
733.57 |
| Sep 30 2021 |
15150 |
733.57 |
| Sep 23 2021 |
15329 |
733.57 |
| Sep 16 2021 |
15105 |
733.57 |
| Sep 09 2021 |
15259 |
733.57 |
| Sep 02 2021 |
15371 |
733.57 |
| Aug 26 2021 |
15327 |
733.57 |
| Aug 19 2021 |
865 |
733.57 |
| Aug 12 2021 |
799 |
733.57 |
| Aug 05 2021 |
800 |
733.57 |
| Jul 29 2021 |
810 |
733.57 |
| Jul 22 2021 |
844 |
733.57 |
| Jul 15 2021 |
856 |
733.57 |
| Jul 08 2021 |
859 |
733.57 |
| Jul 01 2021 |
810 |
733.57 |
| Jun 24 2021 |
801 |
733.57 |
| Jun 01 2021 |
716 |
733.57 |
