| Apr 21 2026 |
1485 |
481.62 |
| Apr 14 2026 |
1491 |
481.62 |
| Apr 07 2026 |
1479 |
481.62 |
| Mar 31 2026 |
1460 |
481.62 |
| Mar 24 2026 |
1446 |
481.62 |
| Mar 17 2026 |
1476 |
481.62 |
| Mar 10 2026 |
1452 |
481.62 |
| Mar 03 2026 |
1385 |
493.28 |
| Feb 24 2026 |
1395 |
493.28 |
| Feb 17 2026 |
1391 |
493.28 |
| Feb 10 2026 |
1394 |
493.28 |
| Feb 03 2026 |
1396 |
493.28 |
| Jan 27 2026 |
1403 |
493.28 |
| Jan 20 2026 |
1401 |
493.28 |
| Jan 13 2026 |
1399 |
493.28 |
| Jan 06 2026 |
1401 |
493.28 |
| Dec 30 2025 |
1401 |
493.28 |
| Dec 23 2025 |
1398 |
493.28 |
| Dec 16 2025 |
1399 |
493.28 |
| Dec 09 2025 |
1399 |
493.28 |
| Dec 02 2025 |
1402 |
493.28 |
| Nov 25 2025 |
1399 |
493.28 |
| Nov 18 2025 |
1399 |
493.28 |
| Nov 11 2025 |
1410 |
493.28 |
| Nov 04 2025 |
1425 |
493.28 |
| Oct 28 2025 |
1422 |
493.28 |
| Oct 21 2025 |
1430 |
493.28 |
| Oct 14 2025 |
1410 |
493.28 |
| Oct 07 2025 |
1418 |
493.28 |
| Sep 30 2025 |
1418 |
493.28 |
| Sep 23 2025 |
1419 |
493.28 |
| Sep 16 2025 |
1440 |
493.28 |
| Sep 09 2025 |
1432 |
493.28 |
| Sep 02 2025 |
1508 |
493.28 |
| Aug 26 2025 |
1417 |
493.28 |
| Aug 19 2025 |
1458 |
493.28 |
| Aug 12 2025 |
1443 |
493.28 |
| Aug 05 2025 |
1377 |
493.28 |
| Jul 29 2025 |
1381 |
493.28 |
| Jul 22 2025 |
1385 |
493.28 |
| Jul 15 2025 |
1438 |
493.28 |
| Jul 08 2025 |
1447 |
493.28 |
| Jul 01 2025 |
1449 |
493.28 |
| Jun 24 2025 |
1452 |
493.28 |
| Jun 17 2025 |
1345 |
469.96 |
| Jun 10 2025 |
1351 |
469.96 |
| Jun 03 2025 |
1349 |
468.6 |
| May 27 2025 |
1352 |
468.6 |
| May 20 2025 |
1356 |
468.6 |
| May 13 2025 |
1296 |
443.87 |
| May 06 2025 |
1265 |
443.87 |
| Apr 29 2025 |
1318 |
449.87 |
| Apr 22 2025 |
1316 |
449.87 |
| Apr 15 2025 |
1329 |
449.87 |
| Apr 08 2025 |
1291 |
449.87 |
| Apr 01 2025 |
1278 |
449.87 |
| Mar 25 2025 |
1272 |
449.87 |
| Mar 18 2025 |
1193 |
435.77 |
| Mar 11 2025 |
1180 |
435.77 |
| Mar 04 2025 |
1138 |
423.05 |
| Feb 25 2025 |
1129 |
423.05 |
| Feb 18 2025 |
1120 |
423.05 |
| Feb 11 2025 |
1130 |
423.05 |
| Feb 04 2025 |
1134 |
423.05 |
| Jan 29 2025 |
1140 |
423.05 |
| Jan 22 2025 |
1143 |
423.05 |
| Jan 15 2025 |
1149 |
423.05 |
| Jan 08 2025 |
1150 |
423.05 |
| Jan 01 2025 |
1149 |
423.05 |
| Dec 25 2024 |
1149 |
423.05 |
| Dec 18 2024 |
1147 |
423.05 |
| Dec 11 2024 |
1146 |
423.05 |
| Dec 04 2024 |
1146 |
423.05 |
| Nov 27 2024 |
1144 |
423.05 |
| Nov 20 2024 |
1136 |
423.05 |
| Nov 13 2024 |
1134 |
423.05 |
| Nov 06 2024 |
1120 |
423.05 |
| Oct 30 2024 |
1121 |
423.05 |
| Oct 23 2024 |
1123 |
423.05 |
| Oct 16 2024 |
1221 |
453.12 |
| Oct 09 2024 |
1208 |
453.12 |
| Oct 02 2024 |
215 |
453.8 |
| Sep 25 2024 |
290 |
481.96 |
| Sep 18 2024 |
304 |
481.96 |
| Sep 11 2024 |
360 |
497.56 |
| Sep 04 2024 |
406 |
497.56 |
| Aug 28 2024 |
432 |
494.78 |
| Aug 21 2024 |
459 |
494.78 |
| Aug 14 2024 |
487 |
491.99 |
| Aug 07 2024 |
487 |
491.99 |
| Jul 31 2024 |
488 |
491.99 |
| Jul 24 2024 |
460 |
491.99 |
| Jul 17 2024 |
454 |
491.99 |
| Jul 10 2024 |
442 |
491.99 |
| Jul 03 2024 |
573 |
525.28 |
| Jun 26 2024 |
572 |
525.28 |
| Jun 19 2024 |
584 |
525.28 |
| Jun 12 2024 |
582 |
525.28 |
| Jun 05 2024 |
587 |
529.54 |
| May 29 2024 |
577 |
529.54 |
| May 22 2024 |
550 |
529.54 |
| May 15 2024 |
406 |
493.54 |
| May 08 2024 |
397 |
493.54 |
| May 01 2024 |
397 |
493.54 |
| Apr 24 2024 |
464 |
473.64 |
| Apr 17 2024 |
465 |
463.14 |
| Apr 10 2024 |
466 |
463.14 |
| Apr 03 2024 |
461 |
463.14 |
| Mar 27 2024 |
458 |
463.14 |
| Mar 21 2024 |
452 |
463.14 |
| Mar 14 2024 |
449 |
463.14 |
| Mar 07 2024 |
450 |
463.14 |
| Feb 29 2024 |
450 |
463.14 |
| Feb 22 2024 |
449 |
463.14 |
| Feb 15 2024 |
449 |
463.14 |
| Feb 08 2024 |
449 |
463.14 |
| Feb 01 2024 |
449 |
463.14 |
| Jan 25 2024 |
449 |
463.14 |
| Jan 18 2024 |
450 |
463.14 |
| Jan 11 2024 |
450 |
463.14 |
| Jan 04 2024 |
450 |
463.14 |
| Dec 28 2023 |
449 |
463.14 |
| Dec 21 2023 |
449 |
463.14 |
| Dec 14 2023 |
449 |
463.14 |
| Dec 07 2023 |
449 |
463.14 |
| Nov 30 2023 |
357 |
463.14 |
| Nov 23 2023 |
309 |
463.14 |
| Nov 16 2023 |
288 |
463.14 |
| Nov 09 2023 |
278 |
463.14 |
| Nov 02 2023 |
275 |
463.14 |
| Oct 26 2023 |
262 |
463.14 |
| Oct 19 2023 |
263 |
463.14 |
| Oct 12 2023 |
266 |
463.14 |
| Oct 05 2023 |
266 |
463.14 |
| Sep 28 2023 |
244 |
463.14 |
| Sep 21 2023 |
241 |
463.14 |
| Sep 14 2023 |
243 |
463.14 |
| Sep 07 2023 |
254 |
463.14 |
| Aug 31 2023 |
253 |
463.14 |
| Aug 24 2023 |
250 |
463.14 |
| Aug 17 2023 |
251 |
463.14 |
| Aug 10 2023 |
251 |
463.14 |
| Aug 03 2023 |
251 |
463.14 |
| Jul 27 2023 |
251 |
463.14 |
| Jul 20 2023 |
245 |
463.14 |
| Jul 13 2023 |
245 |
463.14 |
| Jul 06 2023 |
245 |
463.14 |
| Jun 29 2023 |
230 |
463.14 |
| Jun 22 2023 |
231 |
463.14 |
| Jun 15 2023 |
209 |
480.83 |
| Jun 08 2023 |
210 |
480.83 |
| Jun 01 2023 |
193 |
480.83 |
| May 25 2023 |
205 |
514.44 |
| May 18 2023 |
205 |
514.44 |
| May 11 2023 |
207 |
514.44 |
| May 04 2023 |
205 |
514.44 |
| Apr 27 2023 |
192 |
514.44 |
| Apr 20 2023 |
191 |
514.44 |
| Apr 13 2023 |
542 |
541.67 |
| Apr 06 2023 |
544 |
541.67 |
| Mar 30 2023 |
511 |
541.67 |
| Mar 23 2023 |
516 |
541.67 |
| Mar 16 2023 |
510 |
541.67 |
| Mar 09 2023 |
506 |
541.67 |
| Mar 02 2023 |
507 |
541.67 |
| Feb 23 2023 |
507 |
541.67 |
| Feb 16 2023 |
505 |
541.67 |
| Feb 09 2023 |
505 |
541.67 |
| Feb 02 2023 |
501 |
541.67 |
| Jan 26 2023 |
502 |
541.67 |
| Jan 19 2023 |
502 |
541.67 |
| Jan 12 2023 |
502 |
541.67 |
| Jan 05 2023 |
502 |
541.67 |
| Dec 29 2022 |
502 |
541.67 |
| Dec 22 2022 |
502 |
541.67 |
| Dec 15 2022 |
502 |
541.67 |
| Dec 08 2022 |
503 |
541.67 |
| Dec 01 2022 |
502 |
541.67 |
| Nov 24 2022 |
502 |
541.67 |
| Nov 17 2022 |
503 |
541.67 |
| Nov 10 2022 |
502 |
541.67 |
| Nov 03 2022 |
503 |
541.67 |
| Oct 27 2022 |
502 |
541.67 |
| Oct 20 2022 |
503 |
541.67 |
| Oct 13 2022 |
503 |
541.67 |
| Oct 06 2022 |
502 |
541.67 |
| Sep 29 2022 |
497 |
541.67 |
| Sep 22 2022 |
504 |
541.67 |
| Sep 15 2022 |
511 |
541.67 |
| Sep 08 2022 |
503 |
541.67 |
| Sep 01 2022 |
491 |
541.67 |
| Aug 25 2022 |
491 |
541.67 |
| Aug 18 2022 |
491 |
541.67 |
| Aug 11 2022 |
491 |
541.67 |
| Aug 04 2022 |
491 |
541.67 |
| Jul 28 2022 |
491 |
541.67 |
| Jul 21 2022 |
496 |
541.67 |
| Jul 14 2022 |
496 |
541.67 |
| Jul 07 2022 |
495 |
541.67 |
| Jun 30 2022 |
495 |
541.67 |
| Jun 23 2022 |
478 |
541.67 |
| Jun 16 2022 |
480 |
541.67 |
| Jun 09 2022 |
315 |
541.67 |
| Jun 02 2022 |
308 |
541.67 |
| May 26 2022 |
308 |
541.67 |
| May 19 2022 |
304 |
541.67 |
| May 12 2022 |
304 |
541.67 |
