| Jun 06 2026 |
2447 |
196.7 |
| Jun 02 2026 |
2448 |
196.7 |
| May 26 2026 |
2449 |
196.7 |
| May 19 2026 |
2460 |
196.7 |
| May 12 2026 |
2473 |
196.7 |
| May 05 2026 |
2505 |
196.7 |
| Apr 28 2026 |
2509 |
196.7 |
| Apr 21 2026 |
2452 |
191.15 |
| Apr 14 2026 |
2404 |
191.15 |
| Apr 07 2026 |
2384 |
191.15 |
| Mar 31 2026 |
2428 |
191.15 |
| Mar 24 2026 |
2398 |
189.24 |
| Mar 17 2026 |
2420 |
191.52 |
| Mar 10 2026 |
2429 |
191.52 |
| Mar 03 2026 |
2415 |
191.52 |
| Feb 24 2026 |
2412 |
191.52 |
| Feb 17 2026 |
2401 |
191.52 |
| Feb 10 2026 |
2399 |
191.52 |
| Feb 03 2026 |
2398 |
191.52 |
| Jan 27 2026 |
2400 |
191.52 |
| Jan 20 2026 |
2398 |
191.52 |
| Jan 13 2026 |
2398 |
191.52 |
| Jan 06 2026 |
2398 |
191.52 |
| Dec 30 2025 |
2398 |
191.52 |
| Dec 23 2025 |
2395 |
191.52 |
| Dec 16 2025 |
2398 |
191.52 |
| Dec 09 2025 |
2397 |
191.52 |
| Dec 02 2025 |
2399 |
191.52 |
| Nov 25 2025 |
2399 |
191.52 |
| Nov 18 2025 |
2400 |
191.52 |
| Nov 11 2025 |
2404 |
191.52 |
| Nov 04 2025 |
2409 |
191.52 |
| Oct 28 2025 |
2395 |
191.52 |
| Oct 21 2025 |
2391 |
191.52 |
| Oct 14 2025 |
2382 |
191.52 |
| Oct 07 2025 |
2516 |
202.41 |
| Sep 30 2025 |
2506 |
202.41 |
| Sep 23 2025 |
2512 |
202.41 |
| Sep 16 2025 |
2629 |
210.37 |
| Sep 09 2025 |
2619 |
210.37 |
| Sep 02 2025 |
2621 |
210.37 |
| Aug 26 2025 |
2384 |
210.37 |
| Aug 19 2025 |
2382 |
210.37 |
| Aug 12 2025 |
2327 |
210.37 |
| Aug 05 2025 |
2112 |
210.37 |
| Jul 29 2025 |
2124 |
210.37 |
| Jul 22 2025 |
2127 |
210.37 |
| Jul 15 2025 |
2206 |
210.37 |
| Jul 08 2025 |
2270 |
210.37 |
| Jul 01 2025 |
2296 |
210.5 |
| Jun 24 2025 |
2321 |
215.48 |
| Jun 17 2025 |
2395 |
221.37 |
| Jun 10 2025 |
2444 |
226.84 |
| Jun 03 2025 |
2436 |
226.84 |
| May 27 2025 |
2419 |
226.84 |
| May 20 2025 |
2557 |
235.34 |
| May 13 2025 |
2559 |
235.34 |
| May 06 2025 |
2482 |
235.34 |
| Apr 29 2025 |
4406 |
364.08 |
| Apr 22 2025 |
4382 |
364.08 |
| Apr 15 2025 |
4414 |
364.08 |
| Apr 08 2025 |
4332 |
364.08 |
| Apr 01 2025 |
5220 |
405.94 |
| Mar 25 2025 |
5198 |
405.94 |
| Mar 18 2025 |
13385 |
536.98 |
| Mar 11 2025 |
13575 |
536.98 |
| Mar 04 2025 |
18443 |
832.39 |
| Feb 25 2025 |
18441 |
832.39 |
| Feb 18 2025 |
18357 |
832.39 |
| Feb 11 2025 |
17896 |
832.39 |
| Feb 04 2025 |
17739 |
832.39 |
| Jan 29 2025 |
18040 |
832.39 |
| Jan 22 2025 |
17900 |
832.39 |
| Jan 15 2025 |
17982 |
832.39 |
| Jan 08 2025 |
17898 |
832.39 |
| Jan 01 2025 |
16915 |
832.39 |
| Dec 25 2024 |
16914 |
832.39 |
| Dec 18 2024 |
16904 |
832.39 |
| Dec 11 2024 |
16893 |
832.39 |
| Dec 04 2024 |
16869 |
832.39 |
| Nov 27 2024 |
16983 |
832.39 |
| Nov 20 2024 |
16982 |
832.39 |
| Nov 13 2024 |
17029 |
832.39 |
| Nov 06 2024 |
17517 |
832.39 |
| Oct 30 2024 |
17480 |
832.39 |
| Oct 23 2024 |
17676 |
832.39 |
| Oct 16 2024 |
19533 |
779.32 |
| Oct 09 2024 |
19695 |
779.32 |
| Oct 02 2024 |
6050 |
768.43 |
| Sep 25 2024 |
6393 |
768.43 |
| Sep 18 2024 |
7093 |
768.43 |
| Sep 11 2024 |
7524 |
768.43 |
| Sep 04 2024 |
11674 |
736.46 |
| Aug 28 2024 |
11186 |
736.46 |
| Aug 21 2024 |
9574 |
740.06 |
| Aug 14 2024 |
9890 |
740.06 |
| Aug 07 2024 |
9884 |
740.06 |
| Jul 31 2024 |
9917 |
740.06 |
| Jul 24 2024 |
9805 |
740.06 |
| Jul 17 2024 |
9772 |
740.06 |
| Jul 10 2024 |
9572 |
740.06 |
| Jul 03 2024 |
9574 |
740.06 |
| Jun 26 2024 |
9438 |
740.06 |
| Jun 19 2024 |
4777 |
505.9 |
| Jun 12 2024 |
4699 |
505.9 |
| Jun 05 2024 |
51 |
150.63 |
| May 29 2024 |
51 |
150.63 |
| May 22 2024 |
50 |
150.63 |
| May 15 2024 |
48 |
150.63 |
| May 08 2024 |
44 |
150.63 |
| May 01 2024 |
44 |
150.63 |
| Apr 24 2024 |
55 |
150.63 |
| Apr 17 2024 |
73 |
150.63 |
| Apr 10 2024 |
73 |
150.63 |
| Apr 03 2024 |
74 |
150.63 |
| Mar 27 2024 |
73 |
150.63 |
| Mar 21 2024 |
73 |
150.63 |
| Mar 14 2024 |
73 |
150.63 |
| Mar 07 2024 |
73 |
150.63 |
| Feb 29 2024 |
73 |
150.63 |
| Feb 22 2024 |
73 |
150.63 |
| Feb 15 2024 |
73 |
150.63 |
| Feb 08 2024 |
73 |
150.63 |
| Feb 01 2024 |
73 |
150.63 |
| Jan 25 2024 |
73 |
150.63 |
| Jan 18 2024 |
73 |
150.63 |
| Jan 11 2024 |
73 |
150.63 |
| Jan 04 2024 |
73 |
150.63 |
| Dec 28 2023 |
73 |
150.63 |
| Dec 21 2023 |
73 |
150.63 |
| Dec 14 2023 |
73 |
150.63 |
| Dec 07 2023 |
73 |
150.63 |
| Nov 30 2023 |
73 |
150.63 |
| Nov 23 2023 |
77 |
150.63 |
| Nov 16 2023 |
51 |
150.63 |
| Nov 09 2023 |
55 |
150.63 |
| Nov 02 2023 |
55 |
150.63 |
| Oct 26 2023 |
55 |
150.63 |
| Oct 19 2023 |
55 |
150.63 |
| Oct 12 2023 |
54 |
150.63 |
| Oct 05 2023 |
54 |
150.63 |
| Sep 28 2023 |
55 |
150.63 |
| Sep 21 2023 |
56 |
150.63 |
| Sep 14 2023 |
56 |
150.63 |
| Sep 07 2023 |
56 |
150.63 |
| Aug 31 2023 |
56 |
150.63 |
| Aug 24 2023 |
57 |
150.63 |
| Aug 17 2023 |
57 |
150.63 |
| Aug 10 2023 |
57 |
150.63 |
| Aug 03 2023 |
57 |
150.63 |
| Jul 27 2023 |
57 |
150.63 |
| Jul 20 2023 |
86 |
162.92 |
| Jul 13 2023 |
86 |
162.92 |
| Jul 06 2023 |
87 |
162.92 |
| Jun 29 2023 |
127 |
176.84 |
| Jun 22 2023 |
127 |
176.84 |
| Jun 15 2023 |
347 |
237.03 |
| Jun 08 2023 |
349 |
237.03 |
| Jun 01 2023 |
334 |
237.03 |
| May 25 2023 |
321 |
237.03 |
| May 18 2023 |
321 |
237.03 |
| May 11 2023 |
323 |
237.03 |
| May 04 2023 |
324 |
237.03 |
| Apr 27 2023 |
637 |
270.56 |
| Apr 20 2023 |
588 |
270.51 |
| Apr 13 2023 |
596 |
270.51 |
| Apr 06 2023 |
590 |
270.51 |
| Mar 30 2023 |
577 |
270.51 |
| Mar 23 2023 |
592 |
270.51 |
| Mar 16 2023 |
591 |
270.51 |
| Mar 09 2023 |
591 |
270.51 |
| Mar 02 2023 |
592 |
270.51 |
| Feb 23 2023 |
593 |
270.51 |
| Feb 16 2023 |
598 |
270.51 |
| Feb 09 2023 |
598 |
270.51 |
| Feb 02 2023 |
598 |
270.51 |
| Jan 26 2023 |
598 |
270.51 |
| Jan 19 2023 |
601 |
270.51 |
| Jan 12 2023 |
601 |
270.51 |
| Jan 05 2023 |
601 |
270.51 |
| Dec 29 2022 |
601 |
270.51 |
| Dec 22 2022 |
601 |
270.51 |
| Dec 15 2022 |
601 |
270.51 |
| Dec 08 2022 |
601 |
270.51 |
| Dec 01 2022 |
603 |
270.51 |
| Nov 24 2022 |
603 |
270.51 |
| Nov 17 2022 |
608 |
270.51 |
| Nov 10 2022 |
608 |
270.51 |
| Nov 03 2022 |
607 |
270.51 |
| Oct 27 2022 |
607 |
270.51 |
| Oct 20 2022 |
611 |
270.51 |
| Oct 13 2022 |
612 |
270.51 |
| Oct 06 2022 |
608 |
270.51 |
| Sep 29 2022 |
601 |
270.51 |
| Sep 22 2022 |
590 |
270.51 |
| Sep 15 2022 |
594 |
270.51 |
| Sep 08 2022 |
571 |
270.51 |
| Sep 01 2022 |
577 |
270.51 |
| Aug 25 2022 |
580 |
270.51 |
| Aug 18 2022 |
581 |
270.51 |
| Aug 11 2022 |
581 |
270.51 |
| Aug 04 2022 |
581 |
270.51 |
| Jul 28 2022 |
586 |
270.51 |
| Jul 21 2022 |
583 |
270.51 |
| Jul 14 2022 |
584 |
270.51 |
| Jul 07 2022 |
576 |
270.51 |
| Jun 30 2022 |
576 |
270.51 |
| Jun 23 2022 |
568 |
270.51 |
| Jun 16 2022 |
569 |
270.51 |
| Jun 09 2022 |
355 |
270.51 |
| Jun 02 2022 |
2631 |
371.15 |
| May 26 2022 |
2590 |
371.15 |
| May 19 2022 |
2585 |
371.15 |
| May 12 2022 |
2585 |
371.15 |
| May 05 2022 |
2445 |
371.15 |
| Apr 28 2022 |
2445 |
371.15 |
| Apr 21 2022 |
2407 |
371.15 |
| Apr 14 2022 |
2415 |
371.15 |
| Apr 07 2022 |
2415 |
371.15 |
| Mar 31 2022 |
2415 |
371.15 |
| Mar 24 2022 |
2392 |
371.15 |
| Mar 17 2022 |
2391 |
371.15 |
| Mar 10 2022 |
2437 |
371.15 |
| Mar 03 2022 |
2439 |
371.15 |
| Feb 24 2022 |
2479 |
371.15 |
| Feb 17 2022 |
2397 |
371.15 |
| Feb 10 2022 |
2397 |
371.15 |
| Feb 03 2022 |
2411 |
371.15 |
| Jan 27 2022 |
2411 |
371.15 |
| Jan 20 2022 |
2411 |
371.15 |
| Jan 13 2022 |
2411 |
371.15 |
| Jan 06 2022 |
2415 |
371.15 |
| Dec 30 2021 |
2415 |
371.15 |
| Dec 23 2021 |
2415 |
371.15 |
| Dec 16 2021 |
2415 |
371.15 |
| Dec 09 2021 |
2415 |
371.15 |
| Dec 02 2021 |
2422 |
371.15 |
| Nov 25 2021 |
2422 |
371.15 |
| Nov 18 2021 |
2427 |
371.15 |
| Nov 11 2021 |
2435 |
371.15 |
| Nov 04 2021 |
2442 |
371.15 |
| Oct 28 2021 |
3985 |
371.15 |
| Oct 21 2021 |
3982 |
371.15 |
| Oct 14 2021 |
5378 |
394.25 |
| Oct 07 2021 |
1633 |
410.31 |
| Sep 30 2021 |
1658 |
410.31 |
| Sep 23 2021 |
1710 |
410.31 |
| Sep 16 2021 |
1941 |
410.31 |
| Sep 09 2021 |
2129 |
414.97 |
| Sep 02 2021 |
2172 |
414.97 |
| Aug 26 2021 |
2443 |
428.65 |
| Aug 19 2021 |
2507 |
428.65 |
| Aug 12 2021 |
2546 |
428.65 |
| Aug 05 2021 |
2556 |
428.65 |
| Jul 29 2021 |
2634 |
428.65 |
| Jul 22 2021 |
2714 |
428.65 |
| Jul 15 2021 |
2780 |
428.65 |
| Jul 08 2021 |
2820 |
428.65 |
| Jul 01 2021 |
2826 |
428.65 |
| Jun 24 2021 |
2846 |
428.65 |
| Jun 01 2021 |
2881 |
428.65 |
| May 01 2021 |
3495 |
456.5 |
| Apr 01 2021 |
3808 |
456.5 |
| Mar 01 2021 |
4218 |
456.5 |
| Feb 01 2021 |
4154 |
456.5 |
| Jan 01 2021 |
4112 |
456.5 |
| Dec 01 2020 |
3602 |
456.5 |
| Nov 01 2020 |
4142 |
456.5 |
| Oct 01 2020 |
4161 |
456.5 |
| Sep 01 2020 |
4301 |
456.5 |
| Aug 01 2020 |
4196 |
456.5 |
| Jul 01 2020 |
4738 |
456.5 |
| Apr 01 2020 |
5989 |
456.5 |
| Mar 01 2020 |
6074 |
456.5 |
| Feb 01 2020 |
6082 |
456.5 |
| Jan 01 2020 |
6085 |
456.5 |
| Dec 01 2019 |
6072 |
456.5 |
| Nov 01 2019 |
6007 |
456.5 |
| Oct 01 2019 |
6279 |
474.23 |
| Sep 01 2019 |
15982 |
496.88 |
