| Jun 06 2026 |
3995 |
319.27 |
| Jun 02 2026 |
4011 |
319.27 |
| May 26 2026 |
4012 |
319.27 |
| May 19 2026 |
4059 |
319.27 |
| May 12 2026 |
4099 |
319.27 |
| May 05 2026 |
4139 |
319.27 |
| Apr 28 2026 |
4169 |
319.27 |
| Apr 21 2026 |
4226 |
319.27 |
| Apr 14 2026 |
4129 |
319.27 |
| Apr 07 2026 |
4084 |
319.27 |
| Mar 31 2026 |
4174 |
319.27 |
| Mar 24 2026 |
4146 |
319.27 |
| Mar 17 2026 |
4171 |
319.27 |
| Mar 10 2026 |
4190 |
319.27 |
| Mar 03 2026 |
4182 |
319.27 |
| Feb 24 2026 |
4195 |
319.27 |
| Feb 17 2026 |
4183 |
319.27 |
| Feb 10 2026 |
4183 |
319.27 |
| Feb 03 2026 |
4192 |
319.27 |
| Jan 27 2026 |
4212 |
319.27 |
| Jan 20 2026 |
4208 |
319.27 |
| Jan 13 2026 |
4213 |
319.27 |
| Jan 06 2026 |
4215 |
319.27 |
| Dec 30 2025 |
4218 |
319.27 |
| Dec 23 2025 |
4215 |
319.27 |
| Dec 16 2025 |
4219 |
319.27 |
| Dec 09 2025 |
4218 |
319.27 |
| Dec 02 2025 |
4219 |
319.27 |
| Nov 25 2025 |
4211 |
319.27 |
| Nov 18 2025 |
4217 |
319.27 |
| Nov 11 2025 |
4236 |
319.27 |
| Nov 04 2025 |
4242 |
319.27 |
| Oct 28 2025 |
4240 |
319.27 |
| Oct 21 2025 |
4237 |
319.27 |
| Oct 14 2025 |
4220 |
319.27 |
| Oct 07 2025 |
4222 |
319.27 |
| Sep 30 2025 |
6236 |
331.38 |
| Sep 23 2025 |
6294 |
331.38 |
| Sep 18 2024 |
598 |
274.26 |
| Sep 11 2024 |
600 |
274.26 |
| Sep 04 2024 |
597 |
274.26 |
| Aug 28 2024 |
607 |
274.26 |
| Aug 21 2024 |
600 |
274.26 |
| Aug 14 2024 |
592 |
274.26 |
| Aug 07 2024 |
592 |
274.26 |
| Jul 31 2024 |
599 |
274.26 |
| Jul 24 2024 |
625 |
274.26 |
| Jul 17 2024 |
640 |
274.26 |
| Jul 10 2024 |
647 |
274.26 |
| Jul 03 2024 |
649 |
274.26 |
| Jun 26 2024 |
634 |
274.26 |
| Jun 19 2024 |
657 |
274.26 |
| Jun 12 2024 |
665 |
274.26 |
| Jun 05 2024 |
642 |
274.26 |
| May 29 2024 |
628 |
274.26 |
| May 22 2024 |
636 |
274.26 |
| May 15 2024 |
668 |
274.26 |
| May 08 2024 |
622 |
274.26 |
| May 01 2024 |
626 |
274.26 |
| Apr 24 2024 |
640 |
259.09 |
| Apr 17 2024 |
688 |
259.09 |
| Apr 10 2024 |
685 |
259.09 |
| Apr 03 2024 |
698 |
259.09 |
| Mar 27 2024 |
693 |
259.09 |
| Mar 21 2024 |
697 |
259.09 |
| Mar 14 2024 |
696 |
259.09 |
| Mar 07 2024 |
696 |
259.09 |
| Feb 29 2024 |
698 |
259.09 |
| Feb 22 2024 |
698 |
259.09 |
| Feb 15 2024 |
709 |
259.09 |
| Feb 08 2024 |
708 |
259.09 |
| Feb 01 2024 |
709 |
259.09 |
| Jan 25 2024 |
710 |
259.09 |
| Jan 18 2024 |
710 |
259.09 |
| Jan 11 2024 |
710 |
259.09 |
| Jan 04 2024 |
710 |
259.09 |
| Dec 28 2023 |
709 |
259.09 |
| Dec 21 2023 |
709 |
259.09 |
| Dec 14 2023 |
709 |
259.09 |
| Dec 07 2023 |
705 |
259.09 |
| Nov 30 2023 |
701 |
259.09 |
| Nov 23 2023 |
692 |
259.09 |
| Nov 16 2023 |
679 |
259.09 |
| Nov 09 2023 |
610 |
259.09 |
| Nov 02 2023 |
609 |
259.09 |
| Oct 26 2023 |
613 |
259.09 |
| Oct 19 2023 |
613 |
259.09 |
| Oct 12 2023 |
609 |
259.09 |
| Oct 05 2023 |
606 |
259.09 |
| Sep 28 2023 |
674 |
265.91 |
| Sep 21 2023 |
674 |
265.91 |
| Sep 14 2023 |
688 |
265.91 |
| Sep 07 2023 |
680 |
265.91 |
| Aug 31 2023 |
678 |
265.91 |
| Aug 24 2023 |
676 |
265.91 |
| Aug 17 2023 |
685 |
265.91 |
| Aug 10 2023 |
685 |
265.91 |
| Aug 03 2023 |
686 |
265.91 |
| Jul 27 2023 |
692 |
265.91 |
| Jul 20 2023 |
672 |
265.91 |
| Jul 13 2023 |
675 |
265.91 |
| Jul 06 2023 |
661 |
265.91 |
| Jun 29 2023 |
627 |
265.91 |
| Jun 22 2023 |
635 |
265.91 |
| Jun 15 2023 |
587 |
265.91 |
| Jun 08 2023 |
586 |
265.91 |
| Jun 01 2023 |
573 |
265.91 |
| May 25 2023 |
548 |
265.91 |
| May 18 2023 |
547 |
265.91 |
| May 11 2023 |
564 |
265.91 |
| May 04 2023 |
561 |
265.91 |
| Apr 27 2023 |
598 |
265.91 |
| Apr 20 2023 |
704 |
287.79 |
| Apr 13 2023 |
708 |
287.79 |
| Apr 06 2023 |
704 |
287.79 |
| Mar 30 2023 |
687 |
287.79 |
| Mar 23 2023 |
707 |
287.79 |
| Mar 16 2023 |
707 |
287.79 |
| Mar 09 2023 |
711 |
287.79 |
| Mar 02 2023 |
713 |
287.79 |
| Feb 23 2023 |
718 |
287.79 |
| Feb 16 2023 |
727 |
287.79 |
| Feb 09 2023 |
727 |
287.79 |
| Feb 02 2023 |
728 |
287.79 |
| Jan 26 2023 |
729 |
287.79 |
| Jan 19 2023 |
731 |
287.79 |
| Jan 12 2023 |
732 |
287.79 |
| Jan 05 2023 |
732 |
287.79 |
| Dec 29 2022 |
732 |
287.79 |
| Dec 22 2022 |
732 |
287.79 |
| Dec 15 2022 |
732 |
287.79 |
| Dec 08 2022 |
733 |
287.79 |
| Dec 01 2022 |
739 |
287.79 |
| Nov 24 2022 |
739 |
287.79 |
| Nov 17 2022 |
748 |
287.79 |
| Nov 10 2022 |
750 |
287.79 |
| Nov 03 2022 |
748 |
287.79 |
| Oct 27 2022 |
749 |
287.79 |
| Oct 20 2022 |
754 |
287.79 |
| Oct 13 2022 |
756 |
287.79 |
| Oct 06 2022 |
748 |
287.79 |
| Sep 29 2022 |
740 |
287.79 |
| Sep 22 2022 |
722 |
287.79 |
| Sep 15 2022 |
724 |
287.79 |
| Sep 08 2022 |
810 |
302.55 |
| Sep 01 2022 |
817 |
302.55 |
| Aug 25 2022 |
827 |
302.55 |
| Aug 18 2022 |
828 |
302.55 |
| Aug 11 2022 |
828 |
302.55 |
| Aug 04 2022 |
828 |
302.55 |
| Jul 28 2022 |
834 |
302.55 |
| Jul 21 2022 |
832 |
302.55 |
| Jul 14 2022 |
832 |
302.55 |
| Jul 07 2022 |
826 |
302.55 |
| Jun 30 2022 |
826 |
302.55 |
| Jun 23 2022 |
814 |
302.55 |
| Jun 16 2022 |
815 |
302.55 |
| Jun 09 2022 |
1718 |
330.98 |
| Jun 02 2022 |
4157 |
417.74 |
| May 26 2022 |
4081 |
417.74 |
| May 19 2022 |
4078 |
417.74 |
| May 12 2022 |
4078 |
417.74 |
| May 05 2022 |
3906 |
417.74 |
| Apr 28 2022 |
3906 |
417.74 |
| Apr 21 2022 |
3829 |
417.74 |
| Apr 14 2022 |
3844 |
417.74 |
| Apr 07 2022 |
3844 |
417.74 |
| Mar 31 2022 |
3844 |
417.74 |
| Mar 24 2022 |
3817 |
417.74 |
| Mar 17 2022 |
3817 |
417.74 |
| Mar 10 2022 |
3896 |
417.74 |
| Mar 03 2022 |
3908 |
417.74 |
| Feb 24 2022 |
3943 |
417.74 |
| Feb 17 2022 |
3813 |
417.74 |
| Feb 10 2022 |
3813 |
417.74 |
| Feb 03 2022 |
3838 |
417.74 |
| Jan 27 2022 |
3852 |
417.74 |
| Jan 20 2022 |
3853 |
417.74 |
| Jan 13 2022 |
3853 |
417.74 |
| Jan 06 2022 |
3857 |
417.74 |
| Dec 30 2021 |
3859 |
417.74 |
| Dec 23 2021 |
3859 |
417.74 |
| Dec 16 2021 |
3859 |
417.74 |
| Dec 09 2021 |
3868 |
417.74 |
| Dec 02 2021 |
3883 |
417.74 |
| Nov 25 2021 |
3883 |
417.74 |
| Nov 18 2021 |
3889 |
417.74 |
| Nov 11 2021 |
3903 |
417.74 |
| Nov 04 2021 |
3915 |
417.74 |
| Oct 28 2021 |
6359 |
417.74 |
| Oct 21 2021 |
6362 |
417.74 |
| Oct 14 2021 |
7744 |
436.35 |
| Oct 07 2021 |
2035 |
441.35 |
| Sep 30 2021 |
2066 |
441.35 |
| Sep 23 2021 |
2119 |
441.35 |
| Sep 16 2021 |
2439 |
441.35 |
| Sep 09 2021 |
2625 |
442.58 |
| Sep 02 2021 |
2696 |
442.58 |
| Aug 26 2021 |
2747 |
445.06 |
| Aug 19 2021 |
2823 |
445.06 |
| Aug 12 2021 |
2877 |
445.06 |
| Aug 05 2021 |
2887 |
445.06 |
| Jul 29 2021 |
2974 |
445.06 |
| Jul 22 2021 |
3059 |
445.06 |
| Jul 15 2021 |
3126 |
445.06 |
| Jul 08 2021 |
3167 |
445.06 |
| Jul 01 2021 |
3177 |
445.06 |
| Jun 24 2021 |
3196 |
445.06 |
| Jun 01 2021 |
3214 |
445.06 |
| May 01 2021 |
3421 |
453.02 |
| Apr 01 2021 |
3735 |
453.02 |
| Mar 01 2021 |
4133 |
453.02 |
| Feb 01 2021 |
4075 |
453.02 |
| Jan 01 2021 |
4035 |
453.02 |
| Dec 01 2020 |
3532 |
453.02 |
| Nov 01 2020 |
4066 |
453.02 |
| Oct 01 2020 |
4087 |
453.02 |
| Sep 01 2020 |
4223 |
453.02 |
| Aug 01 2020 |
4127 |
453.02 |
| Jul 01 2020 |
4666 |
453.02 |
| Apr 01 2020 |
5911 |
453.02 |
| Mar 01 2020 |
5994 |
453.02 |
| Feb 01 2020 |
5999 |
453.02 |
| Jan 01 2020 |
6002 |
453.02 |
| Dec 01 2019 |
5991 |
453.02 |
| Nov 01 2019 |
5925 |
453.02 |
| Oct 01 2019 |
5737 |
452.92 |
| Sep 01 2019 |
12871 |
456.25 |
