| Apr 24 2024 |
1467 |
305.25 |
| Apr 17 2024 |
1469 |
305.25 |
| Apr 10 2024 |
1472 |
305.25 |
| Apr 03 2024 |
1473 |
305.25 |
| Mar 27 2024 |
1413 |
305.25 |
| Mar 21 2024 |
1408 |
305.25 |
| Mar 14 2024 |
1392 |
305.25 |
| Mar 07 2024 |
1394 |
305.25 |
| Feb 29 2024 |
1392 |
305.25 |
| Feb 22 2024 |
1394 |
305.25 |
| Feb 15 2024 |
1400 |
305.25 |
| Feb 08 2024 |
1396 |
305.25 |
| Feb 01 2024 |
1406 |
305.25 |
| Jan 25 2024 |
1419 |
305.25 |
| Jan 18 2024 |
1418 |
305.25 |
| Jan 11 2024 |
1412 |
305.25 |
| Jan 04 2024 |
1412 |
305.25 |
| Dec 28 2023 |
1419 |
305.25 |
| Dec 21 2023 |
1419 |
305.25 |
| Dec 14 2023 |
1419 |
305.25 |
| Dec 07 2023 |
1414 |
305.25 |
| Nov 30 2023 |
1427 |
305.25 |
| Nov 23 2023 |
1448 |
305.25 |
| Nov 16 2023 |
1479 |
305.25 |
| Nov 09 2023 |
1455 |
305.25 |
| Nov 02 2023 |
1447 |
305.25 |
| Oct 26 2023 |
1455 |
305.25 |
| Oct 19 2023 |
1443 |
305.25 |
| Oct 12 2023 |
1424 |
305.25 |
| Oct 05 2023 |
1428 |
305.25 |
| Sep 28 2023 |
1460 |
305.25 |
| Sep 21 2023 |
1465 |
305.25 |
| Sep 14 2023 |
1479 |
305.25 |
| Sep 07 2023 |
1495 |
305.25 |
| Aug 31 2023 |
1490 |
305.25 |
| Aug 24 2023 |
1493 |
305.25 |
| Aug 17 2023 |
1516 |
305.25 |
| Aug 10 2023 |
1515 |
305.25 |
| Aug 03 2023 |
1512 |
305.25 |
| Jul 27 2023 |
1502 |
305.25 |
| Jul 20 2023 |
1493 |
305.25 |
| Jul 13 2023 |
1513 |
305.25 |
| Jul 06 2023 |
1491 |
305.25 |
| Jun 29 2023 |
1488 |
305.25 |
| Jun 22 2023 |
1564 |
305.25 |
| Jun 15 2023 |
1579 |
305.25 |
| Jun 08 2023 |
1624 |
305.25 |
| Jun 01 2023 |
1609 |
305.25 |
| May 25 2023 |
1556 |
305.25 |
| May 18 2023 |
1562 |
305.25 |
| May 11 2023 |
1641 |
305.25 |
| May 04 2023 |
1638 |
305.25 |
| Apr 27 2023 |
1452 |
358.27 |
| Apr 20 2023 |
3582 |
370.14 |
| Apr 13 2023 |
3545 |
370.14 |
| Apr 06 2023 |
3537 |
370.14 |
| Mar 30 2023 |
3269 |
370.14 |
| Mar 23 2023 |
3284 |
370.14 |
| Mar 16 2023 |
3270 |
370.14 |
| Mar 09 2023 |
3274 |
370.14 |
| Mar 02 2023 |
3282 |
370.14 |
| Feb 23 2023 |
3310 |
370.14 |
| Feb 16 2023 |
3308 |
370.14 |
| Feb 09 2023 |
3308 |
370.14 |
| Feb 02 2023 |
3278 |
370.14 |
| Jan 26 2023 |
3270 |
370.14 |
| Jan 19 2023 |
3279 |
370.14 |
| Jan 12 2023 |
3278 |
370.14 |
| Jan 05 2023 |
3278 |
370.14 |
| Dec 29 2022 |
3278 |
370.14 |
| Dec 22 2022 |
3278 |
370.14 |
| Dec 15 2022 |
3280 |
370.14 |
| Dec 08 2022 |
3300 |
370.14 |
| Dec 01 2022 |
3301 |
370.14 |
| Nov 24 2022 |
3301 |
370.14 |
| Nov 17 2022 |
3305 |
370.14 |
| Nov 10 2022 |
3345 |
370.14 |
| Nov 03 2022 |
3333 |
370.14 |
| Oct 27 2022 |
3337 |
370.14 |
| Oct 20 2022 |
3338 |
370.14 |
| Oct 13 2022 |
3350 |
370.14 |
| Oct 06 2022 |
3351 |
370.14 |
| Sep 29 2022 |
3344 |
370.14 |
| Sep 22 2022 |
3290 |
370.14 |
| Sep 15 2022 |
3309 |
370.14 |
| Sep 08 2022 |
3238 |
370.14 |
| Sep 01 2022 |
3235 |
370.14 |
| Aug 25 2022 |
3239 |
370.14 |
| Aug 18 2022 |
3245 |
370.14 |
| Aug 11 2022 |
3246 |
370.14 |
| Aug 04 2022 |
3246 |
370.14 |
| Jul 28 2022 |
3249 |
370.14 |
| Jul 21 2022 |
3269 |
370.14 |
| Jul 14 2022 |
3270 |
370.14 |
| Jul 07 2022 |
3277 |
370.14 |
| Jun 30 2022 |
3277 |
370.14 |
| Jun 23 2022 |
3227 |
370.14 |
| Jun 16 2022 |
3235 |
370.14 |
| Jun 09 2022 |
2796 |
370.14 |
| Jun 02 2022 |
5573 |
464.32 |
| May 26 2022 |
5483 |
464.32 |
| May 19 2022 |
5479 |
464.32 |
| May 12 2022 |
5479 |
464.32 |
| May 05 2022 |
5291 |
464.32 |
| Apr 28 2022 |
5291 |
464.32 |
| Apr 21 2022 |
5173 |
464.32 |
| Apr 14 2022 |
5176 |
464.32 |
| Apr 07 2022 |
5176 |
464.32 |
| Mar 31 2022 |
5176 |
464.32 |
| Mar 24 2022 |
5149 |
464.32 |
| Mar 17 2022 |
5149 |
464.32 |
| Mar 10 2022 |
5250 |
464.32 |
| Mar 03 2022 |
5270 |
464.32 |
| Feb 24 2022 |
5324 |
464.32 |
| Feb 17 2022 |
5163 |
464.32 |
| Feb 10 2022 |
5163 |
464.32 |
| Feb 03 2022 |
5205 |
464.32 |
| Jan 27 2022 |
5219 |
464.32 |
| Jan 20 2022 |
5225 |
464.32 |
| Jan 13 2022 |
5225 |
464.32 |
| Jan 06 2022 |
5240 |
464.32 |
| Dec 30 2021 |
5242 |
464.32 |
| Dec 23 2021 |
5242 |
464.32 |
| Dec 16 2021 |
5242 |
464.32 |
| Dec 09 2021 |
5264 |
464.32 |
| Dec 02 2021 |
5292 |
464.32 |
| Nov 25 2021 |
5292 |
464.32 |
| Nov 18 2021 |
5306 |
464.32 |
| Nov 11 2021 |
5337 |
464.32 |
| Nov 04 2021 |
5354 |
464.32 |
| Oct 28 2021 |
8516 |
464.32 |
| Oct 21 2021 |
8520 |
464.32 |
| Oct 14 2021 |
9565 |
474.55 |
| Oct 07 2021 |
2495 |
490.45 |
| Sep 30 2021 |
2540 |
490.45 |
| Sep 23 2021 |
2607 |
490.45 |
| Sep 16 2021 |
3110 |
490.45 |
| Sep 09 2021 |
3183 |
478.13 |
| Sep 02 2021 |
3296 |
478.13 |
| Aug 26 2021 |
3327 |
478.13 |
| Aug 19 2021 |
3456 |
478.13 |
| Aug 12 2021 |
4100 |
506.25 |
| Aug 05 2021 |
4113 |
506.25 |
| Jul 29 2021 |
4220 |
506.25 |
| Jul 22 2021 |
4308 |
506.25 |
| Jul 15 2021 |
4382 |
506.25 |
| Jul 08 2021 |
4434 |
506.25 |
| Jul 01 2021 |
4426 |
506.25 |
| Jun 24 2021 |
4448 |
506.25 |
| Jun 01 2021 |
4393 |
506.25 |
| May 01 2021 |
5324 |
556.35 |
| Apr 01 2021 |
5781 |
556.35 |
| Mar 01 2021 |
6258 |
556.35 |
| Feb 01 2021 |
6182 |
556.35 |
| Jan 01 2021 |
6130 |
556.35 |
| Dec 01 2020 |
5424 |
556.35 |
| Nov 01 2020 |
6173 |
556.35 |
| Oct 01 2020 |
6134 |
556.35 |
| Sep 01 2020 |
6272 |
556.35 |
| Aug 01 2020 |
6133 |
556.35 |
| Jul 01 2020 |
6773 |
556.35 |
| Apr 01 2020 |
8245 |
556.35 |
| Mar 01 2020 |
8367 |
556.35 |
| Feb 01 2020 |
8386 |
556.35 |
| Jan 01 2020 |
8392 |
556.35 |
| Dec 01 2019 |
8375 |
556.35 |
| Nov 01 2019 |
8280 |
556.35 |
| Oct 01 2019 |
8536 |
591.57 |
| Sep 01 2019 |
21960 |
666.78 |
| Aug 01 2019 |
19160 |
714.81 |
| Jul 01 2019 |
19099 |
714.81 |
| Jun 01 2019 |
18753 |
714.81 |
