| Jun 06 2026 |
6793 |
336.73 |
| Jun 06 2026 |
3127 |
410.58 |
| Jun 06 2026 |
3187 |
354.62 |
| Jun 06 2026 |
3688 |
354.62 |
| Jun 02 2026 |
6755 |
336.73 |
| Jun 02 2026 |
3090 |
410.58 |
| Jun 02 2026 |
3160 |
354.62 |
| Jun 02 2026 |
3662 |
354.62 |
| May 26 2026 |
7962 |
336.73 |
| May 26 2026 |
3107 |
410.58 |
| May 26 2026 |
3169 |
354.62 |
| May 26 2026 |
3691 |
354.62 |
| May 19 2026 |
8098 |
336.73 |
| May 19 2026 |
3462 |
410.58 |
| May 19 2026 |
3129 |
354.62 |
| May 19 2026 |
3667 |
354.62 |
| May 12 2026 |
7706 |
336.73 |
| May 12 2026 |
3226 |
357.76 |
| May 12 2026 |
3803 |
357.76 |
| May 05 2026 |
7728 |
336.73 |
| May 05 2026 |
3200 |
395.06 |
| May 05 2026 |
1768 |
357.74 |
| May 05 2026 |
4199 |
370.18 |
| Apr 28 2026 |
7814 |
336.73 |
| Apr 28 2026 |
3185 |
395.06 |
| Apr 28 2026 |
3106 |
352.46 |
| Apr 28 2026 |
4177 |
365.52 |
| Apr 21 2026 |
8765 |
336.73 |
| Apr 21 2026 |
3200 |
395.06 |
| Apr 21 2026 |
3107 |
353.38 |
| Apr 21 2026 |
3985 |
357.73 |
| Apr 14 2026 |
8817 |
336.73 |
| Apr 14 2026 |
3219 |
395.06 |
| Apr 14 2026 |
3065 |
353.38 |
| Apr 14 2026 |
3969 |
357.73 |
| Apr 07 2026 |
9921 |
336.73 |
| Apr 07 2026 |
3194 |
395.06 |
| Apr 07 2026 |
1768 |
350.62 |
| Apr 07 2026 |
4359 |
367.86 |
| Mar 31 2026 |
9850 |
336.73 |
| Mar 31 2026 |
3152 |
395.06 |
| Mar 31 2026 |
1763 |
350.62 |
| Mar 31 2026 |
4417 |
367.86 |
| Mar 24 2026 |
9836 |
336.73 |
| Mar 24 2026 |
3157 |
395.06 |
| Mar 24 2026 |
1779 |
350.62 |
| Mar 24 2026 |
4480 |
367.86 |
| Mar 17 2026 |
9949 |
336.73 |
| Mar 17 2026 |
3145 |
395.06 |
| Mar 17 2026 |
1742 |
350.62 |
| Mar 17 2026 |
4496 |
367.86 |
| Mar 10 2026 |
10032 |
336.73 |
| Mar 10 2026 |
3103 |
395.06 |
| Mar 10 2026 |
3064 |
352.31 |
| Mar 10 2026 |
4406 |
365.43 |
| Mar 03 2026 |
10093 |
336.73 |
| Mar 03 2026 |
3092 |
395.06 |
| Mar 03 2026 |
3106 |
352.31 |
| Mar 03 2026 |
4448 |
365.43 |
| Feb 24 2026 |
10329 |
336.73 |
| Feb 24 2026 |
3023 |
395.06 |
| Feb 24 2026 |
2982 |
352.31 |
| Feb 24 2026 |
4335 |
365.43 |
| Feb 17 2026 |
10409 |
336.73 |
| Feb 17 2026 |
2902 |
395.06 |
| Feb 17 2026 |
1634 |
348.79 |
| Feb 17 2026 |
4473 |
366.95 |
| Feb 10 2026 |
10415 |
336.73 |
| Feb 10 2026 |
3019 |
395.06 |
| Feb 10 2026 |
1620 |
348.79 |
| Feb 10 2026 |
4521 |
366.95 |
| Feb 03 2026 |
10415 |
336.73 |
| Feb 03 2026 |
3019 |
395.06 |
| Feb 03 2026 |
1626 |
348.79 |
| Feb 03 2026 |
4533 |
366.95 |
| Jan 27 2026 |
10387 |
336.73 |
| Jan 27 2026 |
3035 |
395.06 |
| Jan 27 2026 |
1605 |
348.79 |
| Jan 27 2026 |
4551 |
366.95 |
| Jan 20 2026 |
10387 |
336.73 |
| Jan 20 2026 |
3060 |
395.06 |
| Jan 20 2026 |
1589 |
348.79 |
| Jan 20 2026 |
4576 |
366.95 |
| Jan 13 2026 |
10387 |
336.73 |
| Jan 13 2026 |
3061 |
395.06 |
| Jan 13 2026 |
1592 |
348.79 |
| Jan 13 2026 |
4586 |
366.95 |
| Jan 06 2026 |
10387 |
336.73 |
| Jan 06 2026 |
3061 |
395.06 |
| Jan 06 2026 |
1590 |
348.79 |
| Jan 06 2026 |
4583 |
366.95 |
| Dec 30 2025 |
10387 |
336.73 |
| Dec 30 2025 |
3061 |
395.06 |
| Dec 30 2025 |
1588 |
348.79 |
| Dec 30 2025 |
4589 |
366.95 |
| Dec 23 2025 |
10387 |
336.73 |
| Dec 23 2025 |
3056 |
395.06 |
| Dec 23 2025 |
1588 |
348.79 |
| Dec 23 2025 |
4581 |
366.95 |
| Dec 16 2025 |
10387 |
336.73 |
| Dec 16 2025 |
3058 |
395.06 |
| Dec 16 2025 |
1588 |
348.79 |
| Dec 16 2025 |
4591 |
366.95 |
| Dec 09 2025 |
10113 |
336.73 |
| Dec 09 2025 |
3058 |
395.06 |
| Dec 09 2025 |
1588 |
348.79 |
| Dec 09 2025 |
4591 |
366.95 |
| Dec 02 2025 |
9965 |
336.73 |
| Dec 02 2025 |
3058 |
395.06 |
| Dec 02 2025 |
1588 |
348.79 |
| Dec 02 2025 |
4591 |
366.95 |
| Nov 25 2025 |
9713 |
336.73 |
| Nov 25 2025 |
3058 |
395.06 |
| Nov 25 2025 |
1588 |
348.79 |
| Nov 25 2025 |
4591 |
366.95 |
| Nov 18 2025 |
9748 |
336.73 |
| Nov 18 2025 |
3058 |
395.06 |
| Nov 18 2025 |
1588 |
348.79 |
| Nov 18 2025 |
4591 |
366.95 |
| Nov 11 2025 |
9348 |
336.73 |
| Nov 11 2025 |
3058 |
395.06 |
| Nov 11 2025 |
1582 |
348.79 |
| Nov 11 2025 |
4589 |
366.95 |
| Nov 04 2025 |
9361 |
336.73 |
| Nov 04 2025 |
3058 |
395.06 |
| Nov 04 2025 |
1582 |
348.79 |
| Nov 04 2025 |
4590 |
366.95 |
| Oct 28 2025 |
9573 |
336.73 |
| Oct 28 2025 |
3061 |
395.06 |
| Oct 28 2025 |
1582 |
348.79 |
| Oct 28 2025 |
4601 |
366.95 |
| Oct 21 2025 |
9618 |
336.73 |
| Oct 21 2025 |
3208 |
395.06 |
| Oct 21 2025 |
1582 |
348.79 |
| Oct 21 2025 |
4603 |
366.95 |
| Oct 14 2025 |
9801 |
336.73 |
| Oct 14 2025 |
3208 |
395.06 |
| Oct 14 2025 |
1589 |
348.79 |
| Oct 14 2025 |
4604 |
366.95 |
| Oct 07 2025 |
9915 |
336.73 |
| Oct 07 2025 |
3118 |
395.06 |
| Oct 07 2025 |
1589 |
348.79 |
| Oct 07 2025 |
4597 |
366.95 |
| Sep 30 2025 |
10007 |
336.73 |
| Sep 30 2025 |
3130 |
395.06 |
| Sep 30 2025 |
1587 |
348.79 |
| Sep 30 2025 |
4600 |
366.95 |
| Sep 23 2025 |
10139 |
336.73 |
| Sep 23 2025 |
3118 |
395.06 |
| Sep 23 2025 |
1600 |
348.79 |
| Sep 23 2025 |
4618 |
366.95 |
| Sep 16 2025 |
9975 |
336.73 |
| Sep 16 2025 |
3114 |
395.06 |
| Sep 16 2025 |
1495 |
348.79 |
| Sep 16 2025 |
4625 |
366.95 |
| Sep 09 2025 |
10156 |
336.73 |
| Sep 09 2025 |
3018 |
395.06 |
| Sep 09 2025 |
1501 |
348.79 |
| Sep 09 2025 |
4625 |
366.95 |
| Sep 02 2025 |
8726 |
336.73 |
| Sep 02 2025 |
3080 |
395.06 |
| Sep 02 2025 |
1502 |
348.79 |
| Sep 02 2025 |
4583 |
366.95 |
| Aug 26 2025 |
8719 |
336.73 |
| Aug 26 2025 |
3150 |
395.06 |
| Aug 26 2025 |
1518 |
348.79 |
| Aug 26 2025 |
4664 |
366.95 |
| Aug 19 2025 |
8742 |
336.73 |
| Aug 19 2025 |
3086 |
395.06 |
| Aug 19 2025 |
1520 |
348.79 |
| Aug 19 2025 |
4652 |
366.95 |
| Aug 12 2025 |
16643 |
420.01 |
| Aug 12 2025 |
3096 |
395.06 |
| Aug 12 2025 |
3310 |
348.79 |
| Aug 12 2025 |
4652 |
366.95 |
| Aug 05 2025 |
16971 |
420.01 |
| Aug 05 2025 |
3102 |
395.06 |
| Aug 05 2025 |
3296 |
348.79 |
| Aug 05 2025 |
4679 |
366.95 |
| Jul 29 2025 |
17037 |
420.01 |
| Jul 29 2025 |
3089 |
395.06 |
| Jul 29 2025 |
3326 |
348.79 |
| Jul 29 2025 |
4646 |
366.95 |
| Jul 22 2025 |
16476 |
420.01 |
| Jul 22 2025 |
3119 |
395.06 |
| Jul 22 2025 |
3310 |
348.79 |
| Jul 22 2025 |
4730 |
366.95 |
| Jul 15 2025 |
17038 |
420.01 |
| Jul 15 2025 |
3119 |
395.06 |
| Jul 15 2025 |
3270 |
348.79 |
| Jul 15 2025 |
4721 |
366.95 |
| Jul 08 2025 |
17077 |
420.01 |
| Jul 08 2025 |
3175 |
395.06 |
| Jul 08 2025 |
3335 |
348.79 |
| Jul 08 2025 |
4768 |
366.95 |
| Jul 01 2025 |
3171 |
395.06 |
| Jul 01 2025 |
3538 |
348.79 |
| Jul 01 2025 |
4752 |
366.95 |
| Jun 24 2025 |
2889 |
395.06 |
| Jun 24 2025 |
3343 |
348.79 |
| Jun 24 2025 |
4755 |
366.95 |
| Jun 17 2025 |
2948 |
395.06 |
| Jun 17 2025 |
3347 |
348.79 |
| Jun 17 2025 |
4779 |
366.95 |
| Jun 10 2025 |
3020 |
395.06 |
| Jun 10 2025 |
3235 |
359.73 |
| Jun 10 2025 |
4883 |
369.88 |
| Jun 03 2025 |
3005 |
395.06 |
| Jun 03 2025 |
3265 |
359.73 |
| Jun 03 2025 |
4867 |
369.88 |
| May 27 2025 |
3083 |
395.06 |
| May 27 2025 |
3253 |
359.73 |
| May 27 2025 |
4859 |
369.88 |
| May 20 2025 |
3318 |
395.06 |
| May 20 2025 |
3314 |
359.73 |
| May 20 2025 |
4916 |
369.88 |
| May 13 2025 |
3333 |
359.73 |
| May 13 2025 |
4692 |
363.59 |
| May 06 2025 |
3306 |
359.73 |
| May 06 2025 |
4657 |
363.59 |
| Apr 29 2025 |
2410 |
367.53 |
| Apr 29 2025 |
4025 |
386.67 |
| Apr 29 2025 |
5406 |
379.02 |
| Apr 22 2025 |
2361 |
367.53 |
| Apr 22 2025 |
4028 |
386.67 |
| Apr 22 2025 |
5427 |
379.02 |
| Apr 15 2025 |
2345 |
367.53 |
| Apr 15 2025 |
4029 |
386.67 |
| Apr 15 2025 |
5434 |
379.02 |
| Apr 08 2025 |
2413 |
389.2 |
| Apr 08 2025 |
4073 |
386.67 |
| Apr 08 2025 |
5507 |
379.02 |
| Apr 01 2025 |
2450 |
389.2 |
| Apr 01 2025 |
4075 |
386.67 |
| Apr 01 2025 |
5489 |
379.02 |
| Mar 25 2025 |
2743 |
404.4 |
| Mar 25 2025 |
4062 |
386.67 |
| Mar 25 2025 |
5453 |
379.02 |
| Mar 18 2025 |
2676 |
399.96 |
| Mar 18 2025 |
4104 |
386.67 |
| Mar 18 2025 |
5151 |
370.9 |
| Mar 11 2025 |
2670 |
399.96 |
| Mar 11 2025 |
4985 |
402.17 |
| Mar 11 2025 |
5668 |
384.31 |
| Mar 04 2025 |
2713 |
399.96 |
| Mar 04 2025 |
4980 |
402.17 |
| Mar 04 2025 |
5688 |
384.31 |
| Feb 25 2025 |
2658 |
399.96 |
| Feb 25 2025 |
4974 |
402.17 |
| Feb 25 2025 |
5663 |
384.31 |
| Feb 18 2025 |
2685 |
399.96 |
| Feb 18 2025 |
4948 |
402.17 |
| Feb 18 2025 |
5680 |
384.31 |
| Feb 11 2025 |
2773 |
399.96 |
| Feb 11 2025 |
4948 |
402.17 |
| Feb 11 2025 |
5693 |
384.31 |
| Feb 04 2025 |
2749 |
399.96 |
| Feb 04 2025 |
4937 |
402.17 |
| Feb 04 2025 |
5669 |
384.31 |
| Jan 29 2025 |
2791 |
399.96 |
| Jan 29 2025 |
4936 |
402.17 |
| Jan 29 2025 |
5659 |
384.31 |
| Jan 22 2025 |
2815 |
399.96 |
| Jan 22 2025 |
4922 |
402.17 |
| Jan 22 2025 |
5667 |
384.31 |
| Jan 15 2025 |
2817 |
399.96 |
| Jan 15 2025 |
4916 |
402.17 |
| Jan 15 2025 |
5661 |
384.31 |
| Jan 08 2025 |
2817 |
399.96 |
| Jan 08 2025 |
3063 |
402.17 |
| Jan 08 2025 |
5625 |
384.31 |
| Jan 01 2025 |
2817 |
399.96 |
| Jan 01 2025 |
3079 |
402.17 |
| Jan 01 2025 |
5628 |
384.31 |
| Dec 25 2024 |
2817 |
399.96 |
| Dec 25 2024 |
3082 |
402.17 |
| Dec 25 2024 |
5617 |
384.31 |
| Dec 18 2024 |
2791 |
399.96 |
| Dec 18 2024 |
3082 |
402.17 |
| Dec 18 2024 |
5609 |
384.31 |
| Dec 11 2024 |
2791 |
399.96 |
| Dec 11 2024 |
3074 |
402.17 |
| Dec 11 2024 |
5606 |
384.31 |
| Dec 04 2024 |
2791 |
399.96 |
| Dec 04 2024 |
3075 |
402.17 |
| Dec 04 2024 |
5608 |
384.31 |
| Nov 27 2024 |
2791 |
399.96 |
| Nov 27 2024 |
3075 |
402.17 |
| Nov 27 2024 |
5608 |
384.31 |
| Nov 20 2024 |
2791 |
399.96 |
| Nov 20 2024 |
3059 |
402.17 |
| Nov 20 2024 |
5607 |
384.31 |
| Nov 13 2024 |
2790 |
399.96 |
| Nov 13 2024 |
3061 |
402.17 |
| Nov 13 2024 |
5604 |
384.31 |
| Nov 06 2024 |
2772 |
399.96 |
| Nov 06 2024 |
3056 |
402.17 |
| Nov 06 2024 |
5601 |
384.31 |
| Oct 30 2024 |
2755 |
399.96 |
| Oct 30 2024 |
3070 |
402.17 |
| Oct 30 2024 |
5576 |
384.31 |
| Oct 23 2024 |
2755 |
399.96 |
| Oct 23 2024 |
3073 |
402.17 |
| Oct 23 2024 |
5829 |
384.31 |
| Oct 16 2024 |
2753 |
399.96 |
| Oct 16 2024 |
3073 |
402.17 |
| Oct 16 2024 |
5838 |
384.31 |
| Oct 09 2024 |
2787 |
399.96 |
| Oct 09 2024 |
3074 |
402.17 |
| Oct 09 2024 |
5840 |
384.31 |
| Oct 02 2024 |
2783 |
399.96 |
| Oct 02 2024 |
3036 |
402.17 |
| Oct 02 2024 |
5832 |
384.31 |
| Sep 25 2024 |
2718 |
399.96 |
| Sep 25 2024 |
3037 |
402.17 |
| Sep 25 2024 |
5824 |
384.31 |
| Sep 18 2024 |
2732 |
399.96 |
| Sep 18 2024 |
3038 |
402.17 |
| Sep 18 2024 |
5771 |
384.31 |
| Sep 11 2024 |
2722 |
399.96 |
| Sep 11 2024 |
3015 |
402.17 |
| Sep 11 2024 |
5774 |
384.31 |
| Sep 04 2024 |
2636 |
399.96 |
| Sep 04 2024 |
3017 |
402.17 |
| Sep 04 2024 |
5679 |
384.31 |
| Aug 28 2024 |
2633 |
399.96 |
| Aug 28 2024 |
3023 |
402.17 |
| Aug 28 2024 |
5729 |
384.31 |
| Aug 21 2024 |
2649 |
399.96 |
| Aug 21 2024 |
2862 |
402.17 |
| Aug 21 2024 |
5784 |
384.31 |
| Aug 14 2024 |
2645 |
399.96 |
| Aug 14 2024 |
2710 |
402.17 |
| Aug 14 2024 |
5655 |
384.31 |
| Aug 07 2024 |
2609 |
399.96 |
| Aug 07 2024 |
5110 |
402.17 |
| Aug 07 2024 |
5663 |
384.31 |
| Jul 31 2024 |
2640 |
399.96 |
| Jul 31 2024 |
5147 |
402.17 |
| Jul 31 2024 |
5671 |
384.31 |
| Jul 24 2024 |
2605 |
399.96 |
| Jul 24 2024 |
5205 |
402.17 |
| Jul 24 2024 |
5608 |
384.31 |
| Jul 17 2024 |
2620 |
399.96 |
| Jul 17 2024 |
5166 |
402.17 |
| Jul 17 2024 |
5659 |
384.31 |
| Jul 10 2024 |
2655 |
399.96 |
| Jul 10 2024 |
3003 |
402.17 |
| Jul 10 2024 |
5584 |
384.31 |
| Jul 03 2024 |
2634 |
399.96 |
| Jul 03 2024 |
3066 |
402.17 |
| Jul 03 2024 |
5622 |
384.31 |
| Jun 26 2024 |
2644 |
399.96 |
| Jun 26 2024 |
3127 |
402.17 |
| Jun 26 2024 |
5579 |
384.31 |
| Jun 19 2024 |
2598 |
399.96 |
| Jun 19 2024 |
3770 |
422.73 |
| Jun 19 2024 |
6050 |
394.5 |
| Jun 12 2024 |
2612 |
399.96 |
| Jun 12 2024 |
3797 |
422.73 |
| Jun 12 2024 |
6026 |
394.5 |
| Jun 05 2024 |
2604 |
399.96 |
| Jun 05 2024 |
3806 |
422.73 |
| Jun 05 2024 |
5849 |
460.38 |
| Jun 05 2024 |
6085 |
394.5 |
| May 29 2024 |
2633 |
399.96 |
| May 29 2024 |
3840 |
422.73 |
| May 29 2024 |
6028 |
460.38 |
| May 29 2024 |
6106 |
394.5 |
| May 22 2024 |
2557 |
399.96 |
| May 22 2024 |
3766 |
422.73 |
| May 22 2024 |
5855 |
460.38 |
| May 22 2024 |
6139 |
394.5 |
| May 15 2024 |
2928 |
421.57 |
| May 15 2024 |
5781 |
460.38 |
| May 15 2024 |
7073 |
421.57 |
| May 08 2024 |
2841 |
421.57 |
| May 08 2024 |
5435 |
460.38 |
| May 08 2024 |
7016 |
421.57 |
| May 01 2024 |
2990 |
429.48 |
| May 01 2024 |
4767 |
455.87 |
| May 01 2024 |
5344 |
460.38 |
| May 01 2024 |
7095 |
420.3 |
| Apr 24 2024 |
4734 |
413.77 |
| Apr 24 2024 |
5601 |
455.87 |
| Apr 24 2024 |
8256 |
473.37 |
| Apr 24 2024 |
9624 |
410.78 |
| Apr 17 2024 |
5066 |
417.26 |
| Apr 17 2024 |
5580 |
455.87 |
| Apr 17 2024 |
6001 |
480.2 |
| Apr 17 2024 |
9816 |
410.78 |
| Apr 10 2024 |
5039 |
417.26 |
| Apr 10 2024 |
5589 |
455.87 |
| Apr 10 2024 |
5818 |
480.2 |
| Apr 10 2024 |
9792 |
410.78 |
| Apr 03 2024 |
5072 |
417.26 |
| Apr 03 2024 |
5564 |
455.87 |
| Apr 03 2024 |
5793 |
480.2 |
| Apr 03 2024 |
9788 |
410.78 |
| Mar 27 2024 |
5213 |
419.72 |
| Mar 27 2024 |
5540 |
455.87 |
| Mar 27 2024 |
5770 |
480.2 |
| Mar 27 2024 |
9799 |
410.78 |
| Mar 21 2024 |
5770 |
435.98 |
| Mar 21 2024 |
5549 |
455.87 |
| Mar 21 2024 |
5787 |
480.2 |
| Mar 21 2024 |
10676 |
425.52 |
| Mar 14 2024 |
5598 |
435.98 |
| Mar 14 2024 |
5532 |
455.87 |
| Mar 14 2024 |
5780 |
480.2 |
| Mar 14 2024 |
10557 |
425.52 |
| Mar 07 2024 |
5611 |
435.98 |
| Mar 07 2024 |
5564 |
455.87 |
| Mar 07 2024 |
5798 |
480.2 |
| Mar 07 2024 |
10586 |
425.52 |
| Feb 29 2024 |
5728 |
435.98 |
| Feb 29 2024 |
5566 |
455.87 |
| Feb 29 2024 |
5808 |
480.2 |
| Feb 29 2024 |
10662 |
425.52 |
| Feb 22 2024 |
5704 |
435.98 |
| Feb 22 2024 |
5552 |
455.87 |
| Feb 22 2024 |
5818 |
480.2 |
| Feb 22 2024 |
10612 |
425.52 |
| Feb 15 2024 |
5713 |
435.98 |
| Feb 15 2024 |
5553 |
455.87 |
| Feb 15 2024 |
5860 |
480.2 |
| Feb 15 2024 |
10598 |
425.52 |
| Feb 08 2024 |
5695 |
435.98 |
| Feb 08 2024 |
5525 |
455.87 |
| Feb 08 2024 |
5876 |
480.2 |
| Feb 08 2024 |
10563 |
425.52 |
| Feb 01 2024 |
5514 |
435.98 |
| Feb 01 2024 |
5532 |
455.87 |
| Feb 01 2024 |
5885 |
480.2 |
| Feb 01 2024 |
10447 |
425.52 |
| Jan 25 2024 |
5486 |
435.98 |
| Jan 25 2024 |
5497 |
455.87 |
| Jan 25 2024 |
5896 |
480.2 |
| Jan 25 2024 |
10432 |
425.52 |
| Jan 18 2024 |
5486 |
435.98 |
| Jan 18 2024 |
5483 |
455.87 |
| Jan 18 2024 |
5970 |
480.2 |
| Jan 18 2024 |
10427 |
425.52 |
| Jan 11 2024 |
5486 |
435.98 |
| Jan 11 2024 |
5485 |
455.87 |
| Jan 11 2024 |
5999 |
480.2 |
| Jan 11 2024 |
10425 |
425.52 |
| Jan 04 2024 |
5486 |
435.98 |
| Jan 04 2024 |
5490 |
455.87 |
| Jan 04 2024 |
5999 |
480.2 |
| Jan 04 2024 |
10414 |
425.52 |
| Dec 28 2023 |
5486 |
435.98 |
| Dec 28 2023 |
5486 |
455.87 |
| Dec 28 2023 |
5949 |
480.2 |
| Dec 28 2023 |
10410 |
425.52 |
| Dec 21 2023 |
5486 |
435.98 |
| Dec 21 2023 |
5486 |
455.87 |
| Dec 21 2023 |
5949 |
480.2 |
| Dec 21 2023 |
10410 |
425.52 |
| Dec 14 2023 |
5486 |
435.98 |
| Dec 14 2023 |
5484 |
455.87 |
| Dec 14 2023 |
5949 |
480.2 |
| Dec 14 2023 |
10407 |
425.52 |
| Dec 07 2023 |
5486 |
435.98 |
| Dec 07 2023 |
5485 |
455.87 |
| Dec 07 2023 |
5913 |
480.2 |
| Dec 07 2023 |
10408 |
425.52 |
| Nov 30 2023 |
5471 |
435.98 |
| Nov 30 2023 |
5487 |
455.87 |
| Nov 30 2023 |
5164 |
480.2 |
| Nov 30 2023 |
10405 |
425.52 |
| Nov 23 2023 |
5470 |
435.98 |
| Nov 23 2023 |
5488 |
455.87 |
| Nov 23 2023 |
5094 |
480.2 |
| Nov 23 2023 |
10404 |
425.52 |
| Nov 16 2023 |
5470 |
435.98 |
| Nov 16 2023 |
5440 |
455.87 |
| Nov 16 2023 |
4042 |
480.2 |
| Nov 16 2023 |
10400 |
425.52 |
| Nov 09 2023 |
5469 |
435.98 |
| Nov 09 2023 |
5437 |
455.87 |
| Nov 09 2023 |
3828 |
480.2 |
| Nov 09 2023 |
10391 |
425.52 |
| Nov 02 2023 |
5469 |
435.98 |
| Nov 02 2023 |
5437 |
455.87 |
| Nov 02 2023 |
3787 |
480.2 |
| Nov 02 2023 |
10391 |
425.52 |
| Oct 26 2023 |
5376 |
435.98 |
| Oct 26 2023 |
5427 |
455.87 |
| Oct 26 2023 |
3613 |
480.2 |
| Oct 26 2023 |
10357 |
425.52 |
| Oct 19 2023 |
5414 |
435.98 |
| Oct 19 2023 |
5408 |
455.87 |
| Oct 19 2023 |
3629 |
480.2 |
| Oct 19 2023 |
10309 |
425.52 |
| Oct 12 2023 |
5412 |
435.98 |
| Oct 12 2023 |
5405 |
455.87 |
| Oct 12 2023 |
3643 |
480.2 |
| Oct 12 2023 |
10307 |
425.52 |
| Oct 05 2023 |
5405 |
435.98 |
| Oct 05 2023 |
5415 |
455.87 |
| Oct 05 2023 |
3623 |
480.2 |
| Oct 05 2023 |
10164 |
425.52 |
| Sep 28 2023 |
5528 |
435.98 |
| Sep 28 2023 |
5398 |
455.87 |
| Sep 28 2023 |
3544 |
480.2 |
| Sep 28 2023 |
10270 |
425.52 |
| Sep 21 2023 |
5509 |
435.98 |
| Sep 21 2023 |
5304 |
455.87 |
| Sep 21 2023 |
3525 |
480.2 |
| Sep 21 2023 |
10257 |
425.52 |
| Sep 14 2023 |
5575 |
435.98 |
| Sep 14 2023 |
5322 |
455.87 |
| Sep 14 2023 |
3562 |
480.2 |
| Sep 14 2023 |
10287 |
425.52 |
| Sep 07 2023 |
5609 |
435.98 |
| Sep 07 2023 |
5420 |
455.87 |
| Sep 07 2023 |
3552 |
480.2 |
| Sep 07 2023 |
10328 |
425.52 |
| Aug 31 2023 |
5607 |
435.98 |
| Aug 31 2023 |
5396 |
455.87 |
| Aug 31 2023 |
3554 |
480.2 |
| Aug 31 2023 |
10365 |
425.52 |
| Aug 24 2023 |
5637 |
435.98 |
| Aug 24 2023 |
5410 |
455.87 |
| Aug 24 2023 |
3584 |
480.2 |
| Aug 24 2023 |
10268 |
425.52 |
| Aug 17 2023 |
5620 |
435.98 |
| Aug 17 2023 |
5520 |
455.87 |
| Aug 17 2023 |
3614 |
480.2 |
| Aug 17 2023 |
10322 |
425.52 |
| Aug 10 2023 |
5640 |
435.98 |
| Aug 10 2023 |
5621 |
455.87 |
| Aug 10 2023 |
3622 |
480.2 |
| Aug 10 2023 |
10340 |
425.52 |
| Aug 03 2023 |
5584 |
435.98 |
| Aug 03 2023 |
5582 |
455.87 |
| Aug 03 2023 |
3626 |
480.2 |
| Aug 03 2023 |
10321 |
425.52 |
| Jul 27 2023 |
5608 |
435.98 |
| Jul 27 2023 |
5653 |
455.87 |
| Jul 27 2023 |
3645 |
480.2 |
| Jul 27 2023 |
10312 |
425.52 |
| Jul 20 2023 |
5650 |
435.98 |
| Jul 20 2023 |
5777 |
455.87 |
| Jul 20 2023 |
3498 |
480.2 |
| Jul 20 2023 |
10248 |
425.52 |
| Jul 13 2023 |
5621 |
435.98 |
| Jul 13 2023 |
5783 |
455.87 |
| Jul 13 2023 |
3527 |
480.2 |
| Jul 13 2023 |
10267 |
425.52 |
| Jul 06 2023 |
5680 |
435.98 |
| Jul 06 2023 |
5805 |
455.87 |
| Jul 06 2023 |
3116 |
480.2 |
| Jul 06 2023 |
10291 |
425.52 |
| Jun 29 2023 |
5649 |
435.98 |
| Jun 29 2023 |
5854 |
455.87 |
| Jun 29 2023 |
2991 |
480.2 |
| Jun 29 2023 |
10269 |
425.52 |
| Jun 22 2023 |
5661 |
435.98 |
| Jun 22 2023 |
5913 |
455.87 |
| Jun 22 2023 |
3031 |
480.2 |
| Jun 22 2023 |
10237 |
425.52 |
| Jun 15 2023 |
5659 |
435.98 |
| Jun 15 2023 |
5960 |
455.87 |
| Jun 15 2023 |
2500 |
480.2 |
| Jun 15 2023 |
10277 |
425.52 |
| Jun 08 2023 |
5708 |
435.98 |
| Jun 08 2023 |
5961 |
455.87 |
| Jun 08 2023 |
8519 |
490.11 |
| Jun 08 2023 |
10344 |
425.52 |
| Jun 01 2023 |
5807 |
435.98 |
| Jun 01 2023 |
5952 |
455.87 |
| Jun 01 2023 |
8530 |
490.11 |
| Jun 01 2023 |
10377 |
425.52 |
| May 25 2023 |
5725 |
435.98 |
| May 25 2023 |
5929 |
455.87 |
| May 25 2023 |
8133 |
490.11 |
| May 25 2023 |
10291 |
425.52 |
| May 18 2023 |
5715 |
435.98 |
| May 18 2023 |
5900 |
455.87 |
| May 18 2023 |
8129 |
490.11 |
| May 18 2023 |
10242 |
425.52 |
| May 11 2023 |
5668 |
435.98 |
| May 11 2023 |
5841 |
455.87 |
| May 11 2023 |
8475 |
490.11 |
| May 11 2023 |
10215 |
425.52 |
| May 04 2023 |
5953 |
452.3 |
| May 04 2023 |
8228 |
490.11 |
| May 04 2023 |
11505 |
452.3 |
| Apr 27 2023 |
5865 |
452.3 |
| Apr 27 2023 |
2678 |
502.22 |
| Apr 27 2023 |
11388 |
452.3 |
| Apr 20 2023 |
5783 |
452.3 |
| Apr 20 2023 |
2522 |
502.22 |
| Apr 20 2023 |
11313 |
452.3 |
| Apr 13 2023 |
6207 |
475.38 |
| Apr 13 2023 |
2527 |
502.22 |
| Apr 13 2023 |
12184 |
475.38 |
| Apr 06 2023 |
6111 |
475.38 |
| Apr 06 2023 |
2566 |
502.22 |
| Apr 06 2023 |
12084 |
475.38 |
| Mar 30 2023 |
6389 |
498.88 |
| Mar 30 2023 |
2480 |
502.22 |
| Mar 30 2023 |
12791 |
498.88 |
| Mar 23 2023 |
6422 |
508.03 |
| Mar 23 2023 |
2609 |
502.22 |
| Mar 23 2023 |
12956 |
508.03 |
| Mar 16 2023 |
6505 |
522.61 |
| Mar 16 2023 |
2727 |
502.22 |
| Mar 16 2023 |
13177 |
522.61 |
| Mar 09 2023 |
6293 |
522.61 |
| Mar 09 2023 |
2813 |
502.22 |
| Mar 09 2023 |
13026 |
522.61 |
| Mar 02 2023 |
6249 |
522.61 |
| Mar 02 2023 |
2868 |
502.22 |
| Mar 02 2023 |
12955 |
522.61 |
| Feb 23 2023 |
6278 |
522.61 |
| Feb 23 2023 |
3006 |
502.22 |
| Feb 23 2023 |
12969 |
522.61 |
| Feb 16 2023 |
6171 |
522.61 |
| Feb 16 2023 |
3078 |
502.22 |
| Feb 16 2023 |
12829 |
522.61 |
| Feb 09 2023 |
6172 |
522.61 |
| Feb 09 2023 |
3078 |
502.22 |
| Feb 09 2023 |
12814 |
522.61 |
| Feb 02 2023 |
6186 |
522.61 |
| Feb 02 2023 |
3090 |
502.22 |
| Feb 02 2023 |
12804 |
522.61 |
| Jan 26 2023 |
6184 |
522.61 |
| Jan 26 2023 |
3113 |
502.22 |
| Jan 26 2023 |
12782 |
522.61 |
| Jan 19 2023 |
6184 |
522.61 |
| Jan 19 2023 |
3132 |
502.22 |
| Jan 19 2023 |
12766 |
522.61 |
| Jan 12 2023 |
6184 |
522.61 |
| Jan 12 2023 |
3150 |
502.22 |
| Jan 12 2023 |
12766 |
522.61 |
| Jan 05 2023 |
6184 |
522.61 |
| Jan 05 2023 |
3150 |
502.22 |
| Jan 05 2023 |
12768 |
522.61 |
| Dec 29 2022 |
6184 |
522.61 |
| Dec 29 2022 |
3150 |
502.22 |
| Dec 29 2022 |
12768 |
522.61 |
| Dec 22 2022 |
6184 |
522.61 |
| Dec 22 2022 |
3150 |
502.22 |
| Dec 22 2022 |
12768 |
522.61 |
| Dec 15 2022 |
6145 |
522.61 |
| Dec 15 2022 |
3159 |
502.22 |
| Dec 15 2022 |
12731 |
522.61 |
| Dec 08 2022 |
6145 |
522.61 |
| Dec 08 2022 |
3179 |
502.22 |
| Dec 08 2022 |
12725 |
522.61 |
| Dec 01 2022 |
6145 |
522.61 |
| Dec 01 2022 |
3204 |
502.22 |
| Dec 01 2022 |
12725 |
522.61 |
| Nov 24 2022 |
6145 |
522.61 |
| Nov 24 2022 |
3204 |
502.22 |
| Nov 24 2022 |
12727 |
522.61 |
| Nov 17 2022 |
6103 |
522.61 |
| Nov 17 2022 |
3236 |
502.22 |
| Nov 17 2022 |
12701 |
522.61 |
| Nov 10 2022 |
6104 |
522.61 |
| Nov 10 2022 |
3277 |
502.22 |
| Nov 10 2022 |
12702 |
522.61 |
| Nov 03 2022 |
6104 |
522.61 |
| Nov 03 2022 |
3245 |
502.22 |
| Nov 03 2022 |
12676 |
522.61 |
| Oct 27 2022 |
6104 |
522.61 |
| Oct 27 2022 |
3262 |
502.22 |
| Oct 27 2022 |
12665 |
522.61 |
| Oct 20 2022 |
6116 |
522.61 |
| Oct 20 2022 |
3286 |
502.22 |
| Oct 20 2022 |
12683 |
522.61 |
| Oct 13 2022 |
6109 |
522.61 |
| Oct 13 2022 |
3308 |
502.22 |
| Oct 13 2022 |
12651 |
522.61 |
| Oct 06 2022 |
6118 |
522.61 |
| Oct 06 2022 |
3269 |
502.22 |
| Oct 06 2022 |
12658 |
522.61 |
| Sep 29 2022 |
6107 |
522.61 |
| Sep 29 2022 |
3317 |
502.22 |
| Sep 29 2022 |
12664 |
522.61 |
| Sep 22 2022 |
6093 |
522.61 |
| Sep 22 2022 |
3328 |
502.22 |
| Sep 22 2022 |
12647 |
522.61 |
| Sep 15 2022 |
6082 |
522.61 |
| Sep 15 2022 |
3387 |
502.22 |
| Sep 15 2022 |
12636 |
522.61 |
| Sep 08 2022 |
6109 |
522.61 |
| Sep 08 2022 |
3332 |
502.22 |
| Sep 08 2022 |
12609 |
522.61 |
| Sep 01 2022 |
6053 |
522.61 |
| Sep 01 2022 |
3363 |
502.22 |
| Sep 01 2022 |
12460 |
522.61 |
| Aug 25 2022 |
5989 |
522.61 |
| Aug 25 2022 |
3381 |
502.22 |
| Aug 25 2022 |
12362 |
522.61 |
| Aug 18 2022 |
5914 |
522.61 |
| Aug 18 2022 |
3383 |
502.22 |
| Aug 18 2022 |
12300 |
522.61 |
| Aug 11 2022 |
5886 |
522.61 |
| Aug 11 2022 |
3385 |
502.22 |
| Aug 11 2022 |
12200 |
522.61 |
| Aug 04 2022 |
5854 |
522.61 |
| Aug 04 2022 |
3385 |
502.22 |
| Aug 04 2022 |
12171 |
522.61 |
| Jul 28 2022 |
5764 |
522.61 |
| Jul 28 2022 |
3399 |
502.22 |
| Jul 28 2022 |
12031 |
522.61 |
| Jul 21 2022 |
5739 |
522.61 |
| Jul 21 2022 |
3404 |
502.22 |
| Jul 21 2022 |
11928 |
522.61 |
| Jul 14 2022 |
5715 |
522.61 |
| Jul 14 2022 |
3407 |
502.22 |
| Jul 14 2022 |
11897 |
522.61 |
| Jul 07 2022 |
5639 |
522.61 |
| Jul 07 2022 |
3392 |
502.22 |
| Jul 07 2022 |
11799 |
522.61 |
| Jun 30 2022 |
5591 |
522.61 |
| Jun 30 2022 |
3392 |
502.22 |
| Jun 30 2022 |
11756 |
522.61 |
| Jun 23 2022 |
5590 |
522.61 |
| Jun 23 2022 |
3364 |
502.22 |
| Jun 23 2022 |
11740 |
522.61 |
| Jun 16 2022 |
5502 |
522.61 |
| Jun 16 2022 |
3382 |
502.22 |
| Jun 16 2022 |
11499 |
522.61 |
| Jun 09 2022 |
8410 |
533.92 |
| Jun 09 2022 |
7585 |
526.43 |
| Jun 09 2022 |
11524 |
533.92 |
| Jun 02 2022 |
8313 |
533.92 |
| Jun 02 2022 |
7165 |
526.43 |
| Jun 02 2022 |
11493 |
533.92 |
| May 26 2022 |
8277 |
533.92 |
| May 26 2022 |
7065 |
526.43 |
| May 26 2022 |
11430 |
533.92 |
| May 19 2022 |
8202 |
533.92 |
| May 19 2022 |
7062 |
526.43 |
| May 19 2022 |
11368 |
533.92 |
| May 12 2022 |
8179 |
533.92 |
| May 12 2022 |
7062 |
526.43 |
| May 12 2022 |
11315 |
533.92 |
| May 05 2022 |
7972 |
533.92 |
| May 05 2022 |
6857 |
526.43 |
| May 05 2022 |
10881 |
533.92 |
| Apr 28 2022 |
8049 |
533.92 |
| Apr 28 2022 |
6857 |
526.43 |
| Apr 28 2022 |
11023 |
533.92 |
| Apr 21 2022 |
7617 |
533.92 |
| Apr 21 2022 |
6698 |
526.43 |
| Apr 21 2022 |
10455 |
533.92 |
| Apr 14 2022 |
7536 |
533.92 |
| Apr 14 2022 |
6681 |
526.43 |
| Apr 14 2022 |
10410 |
533.92 |
| Apr 07 2022 |
7449 |
533.92 |
| Apr 07 2022 |
6681 |
526.43 |
| Apr 07 2022 |
10411 |
533.92 |
| Mar 31 2022 |
7443 |
533.92 |
| Mar 31 2022 |
6681 |
526.43 |
| Mar 31 2022 |
10302 |
533.92 |
| Mar 24 2022 |
7187 |
533.92 |
| Mar 24 2022 |
6665 |
526.43 |
| Mar 24 2022 |
10107 |
533.92 |
| Mar 17 2022 |
7309 |
541.25 |
| Mar 17 2022 |
6661 |
526.43 |
| Mar 17 2022 |
10271 |
541.25 |
| Mar 10 2022 |
6783 |
526.43 |
| Mar 03 2022 |
6815 |
526.43 |
| Feb 24 2022 |
6858 |
526.43 |
| Feb 17 2022 |
6679 |
526.43 |
| Feb 10 2022 |
6679 |
526.43 |
| Feb 03 2022 |
6725 |
526.43 |
| Jan 27 2022 |
6745 |
526.43 |
| Jan 20 2022 |
6754 |
526.43 |
| Jan 13 2022 |
6755 |
526.43 |
| Jan 06 2022 |
6786 |
526.43 |
| Dec 30 2021 |
6788 |
526.43 |
| Dec 23 2021 |
6788 |
526.43 |
| Dec 16 2021 |
6788 |
526.43 |
| Dec 09 2021 |
6822 |
526.43 |
| Dec 02 2021 |
6862 |
526.43 |
| Nov 25 2021 |
6862 |
526.43 |
| Nov 18 2021 |
6885 |
526.43 |
| Nov 11 2021 |
6937 |
526.43 |
| Nov 04 2021 |
6959 |
526.43 |
| Oct 28 2021 |
10791 |
526.43 |
| Oct 21 2021 |
10806 |
526.43 |
| Oct 14 2021 |
8165 |
444.54 |
| Oct 07 2021 |
1845 |
426.02 |
| Sep 30 2021 |
1872 |
426.02 |
| Sep 23 2021 |
2644 |
495.14 |
| Sep 16 2021 |
3159 |
495.14 |
| Sep 09 2021 |
3111 |
473.89 |
| Sep 02 2021 |
3221 |
473.89 |
| Aug 26 2021 |
2322 |
422.62 |
| Aug 19 2021 |
2373 |
422.62 |
| Aug 12 2021 |
2165 |
410.8 |
| Aug 05 2021 |
2175 |
410.8 |
| Jul 29 2021 |
2244 |
410.8 |
| Jul 22 2021 |
2326 |
410.8 |
| Jul 15 2021 |
2381 |
410.8 |
| Jul 08 2021 |
2414 |
410.8 |
| Jul 01 2021 |
2418 |
410.8 |
| Jun 24 2021 |
2431 |
410.8 |
| Jun 01 2021 |
2476 |
410.8 |
| May 01 2021 |
2563 |
410.8 |
| Apr 01 2021 |
2806 |
410.8 |
| Mar 01 2021 |
3130 |
410.8 |
| Feb 01 2021 |
3084 |
410.8 |
| Jan 01 2021 |
3056 |
410.8 |
| Dec 01 2020 |
2698 |
410.8 |
| Nov 01 2020 |
3090 |
410.8 |
| Oct 01 2020 |
3108 |
410.8 |
| Sep 01 2020 |
3229 |
410.8 |
| Aug 01 2020 |
3160 |
410.8 |
| Jul 01 2020 |
3619 |
410.8 |
| Apr 01 2020 |
4681 |
410.8 |
| Mar 01 2020 |
4751 |
410.8 |
| Feb 01 2020 |
4765 |
410.8 |
| Jan 01 2020 |
4770 |
410.8 |
| Dec 01 2019 |
4765 |
410.8 |
| Nov 01 2019 |
4717 |
410.8 |
| Oct 01 2019 |
6954 |
501.21 |
| Sep 01 2019 |
12892 |
456.73 |
