| Apr 24 2024 |
657 |
257.5 |
| Apr 17 2024 |
647 |
257.5 |
| Apr 10 2024 |
648 |
257.5 |
| Apr 03 2024 |
646 |
257.5 |
| Mar 27 2024 |
616 |
257.5 |
| Mar 21 2024 |
619 |
257.5 |
| Mar 14 2024 |
612 |
257.5 |
| Mar 07 2024 |
611 |
257.5 |
| Feb 29 2024 |
610 |
257.5 |
| Feb 22 2024 |
610 |
257.5 |
| Feb 15 2024 |
614 |
257.5 |
| Feb 08 2024 |
611 |
257.5 |
| Feb 01 2024 |
615 |
257.5 |
| Jan 25 2024 |
620 |
257.5 |
| Jan 18 2024 |
620 |
257.5 |
| Jan 11 2024 |
618 |
257.5 |
| Jan 04 2024 |
617 |
257.5 |
| Dec 28 2023 |
617 |
257.5 |
| Dec 21 2023 |
617 |
257.5 |
| Dec 14 2023 |
618 |
257.5 |
| Dec 07 2023 |
618 |
257.5 |
| Nov 30 2023 |
624 |
257.5 |
| Nov 23 2023 |
633 |
257.5 |
| Nov 16 2023 |
641 |
257.5 |
| Nov 09 2023 |
638 |
257.5 |
| Nov 02 2023 |
633 |
257.5 |
| Oct 26 2023 |
636 |
257.5 |
| Oct 19 2023 |
630 |
257.5 |
| Oct 12 2023 |
621 |
257.5 |
| Oct 05 2023 |
623 |
257.5 |
| Sep 28 2023 |
639 |
257.5 |
| Sep 21 2023 |
642 |
257.5 |
| Sep 14 2023 |
641 |
257.5 |
| Sep 07 2023 |
662 |
257.5 |
| Aug 31 2023 |
661 |
257.5 |
| Aug 24 2023 |
665 |
257.5 |
| Aug 17 2023 |
677 |
257.5 |
| Aug 10 2023 |
676 |
257.5 |
| Aug 03 2023 |
676 |
257.5 |
| Jul 27 2023 |
669 |
257.5 |
| Jul 20 2023 |
655 |
257.5 |
| Jul 13 2023 |
668 |
257.5 |
| Jul 06 2023 |
669 |
257.5 |
| Jun 29 2023 |
665 |
257.5 |
| Jun 22 2023 |
689 |
257.5 |
| Jun 15 2023 |
688 |
257.5 |
| Jun 08 2023 |
697 |
257.5 |
| Jun 01 2023 |
688 |
257.5 |
| May 25 2023 |
666 |
257.5 |
| May 18 2023 |
671 |
257.5 |
| May 11 2023 |
706 |
257.5 |
| May 04 2023 |
698 |
257.5 |
| Apr 27 2023 |
6553 |
438.55 |
| Apr 20 2023 |
6251 |
438.55 |
| Apr 13 2023 |
10106 |
619.59 |
| Apr 06 2023 |
10194 |
619.59 |
| Mar 30 2023 |
9584 |
619.59 |
| Mar 23 2023 |
9727 |
619.59 |
| Mar 16 2023 |
9502 |
619.59 |
| Mar 09 2023 |
9590 |
619.59 |
| Mar 02 2023 |
9647 |
619.59 |
| Feb 23 2023 |
9764 |
619.59 |
| Feb 16 2023 |
9767 |
619.59 |
| Feb 09 2023 |
9767 |
619.59 |
| Feb 02 2023 |
9675 |
619.59 |
| Jan 26 2023 |
9681 |
619.59 |
| Jan 19 2023 |
9742 |
619.59 |
| Jan 12 2023 |
9778 |
619.59 |
| Jan 05 2023 |
9778 |
619.59 |
| Dec 29 2022 |
9778 |
619.59 |
| Dec 22 2022 |
9778 |
619.59 |
| Dec 15 2022 |
9799 |
619.59 |
| Dec 08 2022 |
9884 |
619.59 |
| Dec 01 2022 |
9926 |
619.59 |
| Nov 24 2022 |
9926 |
619.59 |
| Nov 17 2022 |
9959 |
619.59 |
| Nov 10 2022 |
10099 |
619.59 |
| Nov 03 2022 |
10032 |
619.59 |
| Oct 27 2022 |
10042 |
619.59 |
| Oct 20 2022 |
10110 |
619.59 |
| Oct 13 2022 |
10338 |
619.59 |
| Oct 06 2022 |
10407 |
619.59 |
| Sep 29 2022 |
10282 |
619.59 |
| Sep 22 2022 |
10146 |
619.59 |
| Sep 15 2022 |
10202 |
619.59 |
| Sep 08 2022 |
9905 |
619.59 |
| Sep 01 2022 |
9873 |
619.59 |
| Aug 25 2022 |
9877 |
619.59 |
| Aug 18 2022 |
9883 |
619.59 |
| Aug 11 2022 |
9885 |
619.59 |
| Aug 04 2022 |
9885 |
619.59 |
| Jul 28 2022 |
9906 |
619.59 |
| Jul 21 2022 |
9957 |
619.59 |
| Jul 14 2022 |
9962 |
619.59 |
| Jul 07 2022 |
9999 |
619.59 |
| Jun 30 2022 |
9999 |
619.59 |
| Jun 23 2022 |
9694 |
619.59 |
| Jun 16 2022 |
9737 |
619.59 |
| Jun 09 2022 |
8561 |
619.59 |
| Jun 02 2022 |
8070 |
619.59 |
| May 26 2022 |
7971 |
619.59 |
| May 19 2022 |
7965 |
619.59 |
| May 12 2022 |
7965 |
619.59 |
| May 05 2022 |
7766 |
619.59 |
| Apr 28 2022 |
7766 |
619.59 |
| Apr 21 2022 |
7600 |
619.59 |
| Apr 14 2022 |
7578 |
619.59 |
| Apr 07 2022 |
7578 |
619.59 |
| Mar 31 2022 |
7578 |
619.59 |
| Mar 24 2022 |
7583 |
619.59 |
| Mar 17 2022 |
7580 |
619.59 |
| Mar 10 2022 |
7707 |
619.59 |
| Mar 03 2022 |
7746 |
619.59 |
| Feb 24 2022 |
7808 |
619.59 |
| Feb 17 2022 |
7615 |
619.59 |
| Feb 10 2022 |
7615 |
619.59 |
| Feb 03 2022 |
7665 |
619.59 |
| Jan 27 2022 |
7691 |
619.59 |
| Jan 20 2022 |
7701 |
619.59 |
| Jan 13 2022 |
7703 |
619.59 |
| Jan 06 2022 |
7738 |
619.59 |
| Dec 30 2021 |
7740 |
619.59 |
| Dec 23 2021 |
7740 |
619.59 |
| Dec 16 2021 |
7740 |
619.59 |
| Dec 09 2021 |
7783 |
619.59 |
| Dec 02 2021 |
7824 |
619.59 |
| Nov 25 2021 |
7824 |
619.59 |
| Nov 18 2021 |
7856 |
619.59 |
| Nov 11 2021 |
7920 |
619.59 |
| Nov 04 2021 |
7943 |
619.59 |
| Oct 28 2021 |
12332 |
619.59 |
| Oct 21 2021 |
12349 |
619.59 |
| Oct 14 2021 |
13635 |
619.59 |
| Oct 07 2021 |
13913 |
619.59 |
| Sep 30 2021 |
14080 |
619.59 |
| Sep 23 2021 |
14225 |
619.59 |
| Sep 16 2021 |
13914 |
619.59 |
| Sep 09 2021 |
13971 |
619.59 |
| Sep 02 2021 |
14121 |
619.59 |
| Aug 26 2021 |
14052 |
619.59 |
| Aug 19 2021 |
13989 |
619.59 |
| Aug 12 2021 |
13970 |
619.59 |
| Aug 05 2021 |
14091 |
619.59 |
| Jul 29 2021 |
14187 |
619.59 |
| Jul 22 2021 |
14560 |
619.59 |
| Jul 15 2021 |
14757 |
619.59 |
| Jul 08 2021 |
14956 |
619.59 |
| Jul 01 2021 |
14620 |
619.59 |
| Jun 24 2021 |
14551 |
619.59 |
| Jun 01 2021 |
14745 |
619.59 |
