| Jun 01 2023 |
5468 |
403.55 |
| May 25 2023 |
5228 |
403.55 |
| May 18 2023 |
5215 |
403.55 |
| May 11 2023 |
5434 |
403.55 |
| May 04 2023 |
5263 |
403.55 |
| Apr 27 2023 |
9293 |
519.34 |
| Apr 20 2023 |
8834 |
519.34 |
| Apr 13 2023 |
8867 |
519.34 |
| Apr 06 2023 |
8940 |
519.34 |
| Mar 30 2023 |
8397 |
519.34 |
| Mar 23 2023 |
8509 |
519.34 |
| Mar 16 2023 |
8381 |
519.34 |
| Mar 09 2023 |
8462 |
519.34 |
| Mar 02 2023 |
8519 |
519.34 |
| Feb 23 2023 |
8628 |
519.34 |
| Feb 16 2023 |
8648 |
519.34 |
| Feb 09 2023 |
8648 |
519.34 |
| Feb 02 2023 |
8566 |
519.34 |
| Jan 26 2023 |
8573 |
519.34 |
| Jan 19 2023 |
8629 |
519.34 |
| Jan 12 2023 |
8654 |
519.34 |
| Jan 05 2023 |
8654 |
519.34 |
| Dec 29 2022 |
8654 |
519.34 |
| Dec 22 2022 |
8654 |
519.34 |
| Dec 15 2022 |
8673 |
519.34 |
| Dec 08 2022 |
8742 |
519.34 |
| Dec 01 2022 |
8783 |
519.34 |
| Nov 24 2022 |
8783 |
519.34 |
| Nov 17 2022 |
8822 |
519.34 |
| Nov 10 2022 |
8933 |
519.34 |
| Nov 03 2022 |
8867 |
519.34 |
| Oct 27 2022 |
8878 |
519.34 |
| Oct 20 2022 |
8936 |
519.34 |
| Oct 13 2022 |
9064 |
519.34 |
| Oct 06 2022 |
9113 |
519.34 |
| Sep 29 2022 |
9024 |
519.34 |
| Sep 22 2022 |
8882 |
519.34 |
| Sep 15 2022 |
8955 |
519.34 |
| Sep 08 2022 |
8705 |
519.34 |
| Sep 01 2022 |
8670 |
519.34 |
| Aug 25 2022 |
8682 |
519.34 |
| Aug 18 2022 |
8688 |
519.34 |
| Aug 11 2022 |
8690 |
519.34 |
| Aug 04 2022 |
8690 |
519.34 |
| Jul 28 2022 |
8707 |
519.34 |
| Jul 21 2022 |
8749 |
519.34 |
| Jul 14 2022 |
8751 |
519.34 |
| Jul 07 2022 |
8796 |
519.34 |
| Jun 30 2022 |
8796 |
519.34 |
| Jun 23 2022 |
8515 |
519.34 |
| Jun 16 2022 |
8540 |
519.34 |
| Jun 09 2022 |
7464 |
519.34 |
| Jun 02 2022 |
7052 |
519.34 |
| May 26 2022 |
6950 |
519.34 |
| May 19 2022 |
6947 |
519.34 |
| May 12 2022 |
6947 |
519.34 |
| May 05 2022 |
6740 |
519.34 |
| Apr 28 2022 |
6740 |
519.34 |
| Apr 21 2022 |
6599 |
519.34 |
| Apr 14 2022 |
6582 |
519.34 |
| Apr 07 2022 |
6582 |
519.34 |
| Mar 31 2022 |
6582 |
519.34 |
| Mar 24 2022 |
6564 |
519.34 |
| Mar 17 2022 |
6560 |
519.34 |
| Mar 10 2022 |
6684 |
519.34 |
| Mar 03 2022 |
6715 |
519.34 |
| Feb 24 2022 |
6759 |
519.34 |
| Feb 17 2022 |
6577 |
519.34 |
| Feb 10 2022 |
6577 |
519.34 |
| Feb 03 2022 |
6621 |
519.34 |
| Jan 27 2022 |
6642 |
519.34 |
| Jan 20 2022 |
6650 |
519.34 |
| Jan 13 2022 |
6651 |
519.34 |
| Jan 06 2022 |
6680 |
519.34 |
| Dec 30 2021 |
6682 |
519.34 |
| Dec 23 2021 |
6682 |
519.34 |
| Dec 16 2021 |
6682 |
519.34 |
| Dec 09 2021 |
6715 |
519.34 |
| Dec 02 2021 |
6754 |
519.34 |
| Nov 25 2021 |
6754 |
519.34 |
| Nov 18 2021 |
6776 |
519.34 |
| Nov 11 2021 |
6826 |
519.34 |
| Nov 04 2021 |
6848 |
519.34 |
| Oct 28 2021 |
10614 |
519.34 |
| Oct 21 2021 |
10628 |
519.34 |
| Oct 14 2021 |
2469 |
494.46 |
| Oct 07 2021 |
2306 |
470.35 |
| Sep 30 2021 |
2339 |
470.35 |
| Sep 23 2021 |
2402 |
470.35 |
| Sep 16 2021 |
2545 |
449.47 |
| Sep 09 2021 |
2220 |
420.25 |
| Sep 02 2021 |
2206 |
416.55 |
| Aug 26 2021 |
2101 |
411.16 |
| Aug 19 2021 |
2131 |
411.16 |
| Aug 12 2021 |
2171 |
411.16 |
| Aug 05 2021 |
2181 |
411.16 |
| Jul 29 2021 |
2250 |
411.16 |
| Jul 22 2021 |
2332 |
411.16 |
| Jul 15 2021 |
2387 |
411.16 |
| Jul 08 2021 |
2420 |
411.16 |
| Jul 01 2021 |
2424 |
411.16 |
| Jun 24 2021 |
2437 |
411.16 |
| Jun 01 2021 |
2543 |
414.29 |
| May 01 2021 |
2480 |
406.65 |
| Apr 01 2021 |
2709 |
406.65 |
| Mar 01 2021 |
3015 |
406.65 |
| Feb 01 2021 |
2962 |
406.65 |
| Jan 01 2021 |
2944 |
406.65 |
| Dec 01 2020 |
2595 |
406.65 |
| Nov 01 2020 |
2980 |
406.65 |
| Oct 01 2020 |
2994 |
406.65 |
| Sep 01 2020 |
3110 |
406.65 |
| Aug 01 2020 |
3046 |
406.65 |
| Jul 01 2020 |
3495 |
406.65 |
| Apr 01 2020 |
4537 |
406.65 |
| Mar 01 2020 |
4611 |
406.65 |
| Feb 01 2020 |
4620 |
406.65 |
| Jan 01 2020 |
4628 |
406.65 |
| Dec 01 2019 |
4618 |
406.65 |
| Nov 01 2019 |
4571 |
406.65 |
| Oct 01 2019 |
5262 |
433.73 |
| Sep 01 2019 |
5089 |
445.99 |
| Aug 01 2019 |
10188 |
422.87 |
| Jul 01 2019 |
10239 |
422.87 |
| Jun 01 2019 |
10349 |
426.52 |
