| Mar 10 2026 |
10233 |
339.34 |
| Mar 03 2026 |
10296 |
339.34 |
| Feb 24 2026 |
10540 |
339.34 |
| Feb 17 2026 |
10622 |
339.34 |
| Feb 10 2026 |
10629 |
339.34 |
| Feb 03 2026 |
10629 |
339.34 |
| Jan 27 2026 |
10602 |
339.34 |
| Jan 20 2026 |
10602 |
339.34 |
| Jan 13 2026 |
10602 |
339.34 |
| Jan 06 2026 |
10602 |
339.34 |
| Dec 30 2025 |
10602 |
339.34 |
| Dec 23 2025 |
10602 |
339.34 |
| Dec 16 2025 |
10602 |
339.34 |
| Dec 09 2025 |
10328 |
339.34 |
| Dec 02 2025 |
10171 |
339.34 |
| Nov 25 2025 |
9910 |
339.34 |
| Nov 18 2025 |
9947 |
339.34 |
| Nov 11 2025 |
9540 |
339.34 |
| Nov 04 2025 |
9553 |
339.34 |
| Oct 28 2025 |
9767 |
339.34 |
| Oct 21 2025 |
9813 |
339.34 |
| Oct 14 2025 |
9999 |
339.34 |
| Oct 07 2025 |
10113 |
339.34 |
| Sep 30 2025 |
10207 |
339.34 |
| Sep 23 2025 |
10345 |
339.34 |
| Sep 16 2025 |
10178 |
339.34 |
| Sep 09 2025 |
10361 |
339.34 |
| Sep 02 2025 |
8928 |
339.34 |
| Aug 26 2025 |
8923 |
339.34 |
| Aug 19 2025 |
8951 |
339.34 |
| Aug 12 2025 |
9590 |
339.34 |
| Aug 05 2025 |
9937 |
339.34 |
| Jul 29 2025 |
9990 |
339.34 |
| Jul 22 2025 |
9669 |
339.34 |
| Jul 15 2025 |
9922 |
339.34 |
| Jul 08 2025 |
9933 |
339.34 |
| Jul 01 2025 |
9861 |
339.34 |
| Jun 24 2025 |
9929 |
339.34 |
| Jun 17 2025 |
10075 |
339.34 |
| Jun 10 2025 |
8918 |
339.34 |
| Jun 03 2025 |
8918 |
339.34 |
| May 27 2025 |
10143 |
339.34 |
| May 20 2025 |
8980 |
339.34 |
| May 13 2025 |
8784 |
339.34 |
| May 06 2025 |
8798 |
339.34 |
| May 06 2025 |
1756 |
347.44 |
| May 06 2025 |
3747 |
347.44 |
| Apr 29 2025 |
8069 |
339.34 |
| Apr 29 2025 |
1733 |
346.93 |
| Apr 29 2025 |
3770 |
346.93 |
| Apr 22 2025 |
8294 |
339.34 |
| Apr 22 2025 |
1681 |
346.93 |
| Apr 22 2025 |
3717 |
346.93 |
| Apr 15 2025 |
9195 |
339.34 |
| Apr 15 2025 |
1671 |
346.93 |
| Apr 15 2025 |
3749 |
346.93 |
| Apr 08 2025 |
1696 |
346.93 |
| Apr 08 2025 |
3739 |
346.93 |
| Apr 01 2025 |
1693 |
346.93 |
| Apr 01 2025 |
3489 |
346.93 |
| Mar 25 2025 |
1717 |
346.93 |
| Mar 25 2025 |
3527 |
346.93 |
| Mar 18 2025 |
1685 |
346.93 |
| Mar 18 2025 |
3504 |
346.93 |
| Mar 11 2025 |
1667 |
346.93 |
| Mar 11 2025 |
3490 |
346.93 |
| Mar 04 2025 |
1648 |
346.93 |
| Mar 04 2025 |
3503 |
346.93 |
| Feb 25 2025 |
1664 |
346.93 |
| Feb 25 2025 |
3499 |
346.93 |
| Feb 18 2025 |
1648 |
346.93 |
| Feb 18 2025 |
3481 |
346.93 |
| Feb 11 2025 |
1651 |
346.93 |
| Feb 11 2025 |
3503 |
346.93 |
| Feb 04 2025 |
1647 |
346.93 |
| Feb 04 2025 |
3503 |
346.93 |
| Jan 29 2025 |
1616 |
346.93 |
| Jan 29 2025 |
3493 |
346.93 |
| Jan 22 2025 |
1634 |
346.93 |
| Jan 22 2025 |
3507 |
346.93 |
| Jan 15 2025 |
1645 |
346.93 |
| Jan 15 2025 |
3533 |
346.93 |
| Jan 08 2025 |
1645 |
346.93 |
| Jan 08 2025 |
2176 |
346.93 |
| Jan 01 2025 |
1645 |
346.93 |
| Jan 01 2025 |
2176 |
346.93 |
| Dec 25 2024 |
1645 |
346.93 |
| Dec 25 2024 |
2177 |
346.93 |
| Dec 18 2024 |
1654 |
346.93 |
| Dec 18 2024 |
2180 |
346.93 |
| Dec 11 2024 |
1654 |
346.93 |
| Dec 11 2024 |
2180 |
346.93 |
| Dec 04 2024 |
1654 |
346.93 |
| Dec 04 2024 |
2180 |
346.93 |
| Nov 27 2024 |
1654 |
346.93 |
| Nov 27 2024 |
2180 |
346.93 |
| Nov 20 2024 |
1654 |
346.93 |
| Nov 20 2024 |
2180 |
346.93 |
| Nov 13 2024 |
1653 |
346.93 |
| Nov 13 2024 |
2181 |
346.93 |
| Nov 06 2024 |
1647 |
346.93 |
| Nov 06 2024 |
2173 |
346.93 |
| Oct 30 2024 |
1559 |
346.93 |
| Oct 30 2024 |
2096 |
346.93 |
| Oct 23 2024 |
1559 |
346.93 |
| Oct 23 2024 |
2650 |
346.93 |
| Oct 16 2024 |
1560 |
346.93 |
| Oct 16 2024 |
2645 |
346.93 |
| Oct 09 2024 |
1534 |
346.93 |
| Oct 09 2024 |
2627 |
346.93 |
| Oct 02 2024 |
1503 |
346.93 |
| Oct 02 2024 |
2585 |
346.93 |
| Sep 25 2024 |
1501 |
346.93 |
| Sep 25 2024 |
2565 |
346.93 |
| Sep 18 2024 |
1500 |
346.93 |
| Sep 18 2024 |
2539 |
346.93 |
| Sep 11 2024 |
1493 |
346.93 |
| Sep 11 2024 |
2509 |
346.93 |
| Sep 04 2024 |
1522 |
346.93 |
| Sep 04 2024 |
2530 |
346.93 |
| Aug 28 2024 |
1542 |
346.93 |
| Aug 28 2024 |
2524 |
346.93 |
| Aug 21 2024 |
1560 |
346.93 |
| Aug 21 2024 |
2298 |
346.93 |
| Aug 14 2024 |
1535 |
346.93 |
| Aug 14 2024 |
2129 |
346.93 |
| Aug 07 2024 |
1567 |
346.93 |
| Aug 07 2024 |
3279 |
346.93 |
| Jul 31 2024 |
1601 |
346.93 |
| Jul 31 2024 |
3301 |
346.93 |
| Jul 24 2024 |
1596 |
346.93 |
| Jul 24 2024 |
3217 |
346.93 |
| Jul 17 2024 |
1533 |
346.93 |
| Jul 17 2024 |
3150 |
346.93 |
| Jul 10 2024 |
1378 |
346.93 |
| Jul 10 2024 |
2128 |
346.93 |
| Jul 03 2024 |
1478 |
346.93 |
| Jul 03 2024 |
2247 |
346.93 |
| Jun 26 2024 |
1348 |
346.93 |
| Jun 26 2024 |
2127 |
346.93 |
| Jun 19 2024 |
1376 |
346.93 |
| Jun 19 2024 |
2150 |
346.93 |
| Jun 12 2024 |
1368 |
346.93 |
| Jun 12 2024 |
2109 |
346.93 |
| Jun 05 2024 |
1362 |
346.93 |
| Jun 05 2024 |
2100 |
346.93 |
| May 29 2024 |
1366 |
346.93 |
| May 29 2024 |
2057 |
346.93 |
| May 22 2024 |
1544 |
346.93 |
| May 22 2024 |
2182 |
346.93 |
| May 15 2024 |
1557 |
346.93 |
| May 15 2024 |
2196 |
346.93 |
| Apr 24 2024 |
1246 |
293.27 |
| Apr 17 2024 |
369 |
232.88 |
| Apr 10 2024 |
368 |
232.88 |
| Apr 03 2024 |
369 |
232.88 |
| Mar 27 2024 |
346 |
232.88 |
| Mar 21 2024 |
348 |
232.88 |
| Mar 14 2024 |
345 |
232.88 |
| Mar 07 2024 |
344 |
232.88 |
| Feb 29 2024 |
344 |
232.88 |
| Feb 22 2024 |
344 |
232.88 |
| Feb 15 2024 |
342 |
232.88 |
| Feb 08 2024 |
340 |
232.88 |
| Feb 01 2024 |
344 |
232.88 |
| Jan 25 2024 |
345 |
232.88 |
| Jan 18 2024 |
345 |
232.88 |
| Jan 11 2024 |
342 |
232.88 |
| Jan 04 2024 |
342 |
232.88 |
| Dec 28 2023 |
341 |
232.88 |
| Dec 21 2023 |
341 |
232.88 |
| Dec 14 2023 |
341 |
232.88 |
| Dec 07 2023 |
343 |
232.88 |
| Nov 30 2023 |
346 |
232.88 |
| Nov 23 2023 |
350 |
232.88 |
| Nov 16 2023 |
351 |
232.88 |
| Nov 09 2023 |
350 |
232.88 |
| Nov 02 2023 |
347 |
232.88 |
| Oct 26 2023 |
349 |
232.88 |
| Oct 19 2023 |
345 |
232.88 |
| Oct 12 2023 |
338 |
232.88 |
| Oct 05 2023 |
341 |
232.88 |
| Sep 28 2023 |
351 |
232.88 |
| Sep 21 2023 |
351 |
232.88 |
| Sep 14 2023 |
350 |
232.88 |
| Sep 07 2023 |
357 |
232.88 |
| Aug 31 2023 |
357 |
232.88 |
| Aug 24 2023 |
361 |
232.88 |
| Aug 17 2023 |
363 |
232.88 |
| Aug 10 2023 |
363 |
232.88 |
| Aug 03 2023 |
361 |
232.88 |
| Jul 27 2023 |
359 |
232.88 |
| Jul 20 2023 |
348 |
232.88 |
| Jul 13 2023 |
361 |
232.88 |
| Jul 06 2023 |
356 |
232.88 |
| Jun 29 2023 |
356 |
232.88 |
| Jun 22 2023 |
368 |
232.88 |
| Jun 15 2023 |
367 |
232.88 |
| Jun 08 2023 |
371 |
232.88 |
| Jun 01 2023 |
362 |
232.88 |
| May 25 2023 |
350 |
232.88 |
| May 18 2023 |
353 |
232.88 |
| May 11 2023 |
369 |
232.88 |
| May 04 2023 |
363 |
232.88 |
| Apr 27 2023 |
344 |
232.88 |
| Apr 20 2023 |
359 |
232.88 |
| Apr 13 2023 |
346 |
232.88 |
| Apr 06 2023 |
345 |
232.88 |
| Mar 30 2023 |
326 |
232.88 |
| Mar 23 2023 |
316 |
232.88 |
| Mar 16 2023 |
316 |
232.88 |
| Mar 09 2023 |
317 |
232.88 |
| Mar 02 2023 |
316 |
232.88 |
| Feb 23 2023 |
317 |
232.88 |
| Feb 16 2023 |
316 |
232.88 |
| Feb 09 2023 |
316 |
232.88 |
| Feb 02 2023 |
316 |
232.88 |
| Jan 26 2023 |
316 |
232.88 |
| Jan 19 2023 |
315 |
232.88 |
| Jan 12 2023 |
315 |
232.88 |
| Jan 05 2023 |
315 |
232.88 |
| Dec 29 2022 |
315 |
232.88 |
| Dec 22 2022 |
315 |
232.88 |
| Dec 15 2022 |
315 |
232.88 |
| Dec 08 2022 |
314 |
232.88 |
| Dec 01 2022 |
323 |
232.88 |
| Nov 24 2022 |
323 |
232.88 |
| Nov 17 2022 |
322 |
232.88 |
| Nov 10 2022 |
321 |
232.88 |
| Nov 03 2022 |
319 |
232.88 |
| Oct 27 2022 |
320 |
232.88 |
| Oct 20 2022 |
319 |
232.88 |
| Oct 13 2022 |
319 |
232.88 |
| Oct 06 2022 |
319 |
232.88 |
| Sep 29 2022 |
312 |
232.88 |
| Sep 22 2022 |
311 |
232.88 |
| Sep 15 2022 |
311 |
232.88 |
| Sep 08 2022 |
317 |
232.88 |
| Sep 01 2022 |
316 |
232.88 |
| Aug 25 2022 |
316 |
232.88 |
| Aug 18 2022 |
315 |
232.88 |
| Aug 11 2022 |
315 |
232.88 |
| Aug 04 2022 |
315 |
232.88 |
| Jul 28 2022 |
314 |
232.88 |
| Jul 21 2022 |
317 |
232.88 |
| Jul 14 2022 |
317 |
232.88 |
| Jul 07 2022 |
312 |
232.88 |
| Jun 30 2022 |
312 |
232.88 |
| Jun 23 2022 |
312 |
232.88 |
| Jun 16 2022 |
314 |
232.88 |
| Jun 09 2022 |
291 |
232.88 |
| Jun 02 2022 |
54 |
172.5 |
| May 26 2022 |
54 |
172.5 |
| May 19 2022 |
54 |
172.5 |
| May 12 2022 |
54 |
172.5 |
| Oct 14 2021 |
9517 |
473.3 |
| Oct 07 2021 |
12605 |
551.67 |
| Sep 30 2021 |
12729 |
551.67 |
| Sep 23 2021 |
12854 |
551.67 |
| Sep 16 2021 |
12546 |
551.67 |
| Sep 09 2021 |
4233 |
563.63 |
| Sep 02 2021 |
4457 |
563.63 |
| Aug 26 2021 |
4424 |
552.53 |
| Aug 19 2021 |
4780 |
552.53 |
| Aug 12 2021 |
4981 |
552.03 |
| Aug 05 2021 |
4995 |
552.03 |
| Jul 29 2021 |
5118 |
552.03 |
| Jul 22 2021 |
5206 |
552.03 |
| Jul 15 2021 |
5284 |
552.03 |
| Jul 08 2021 |
5339 |
552.03 |
| Jul 01 2021 |
5318 |
552.03 |
| Jun 24 2021 |
5343 |
552.03 |
| Jun 01 2021 |
5219 |
552.03 |
| May 01 2021 |
5242 |
552.03 |
| Apr 01 2021 |
5690 |
552.03 |
| Mar 01 2021 |
6165 |
552.03 |
| Feb 01 2021 |
6094 |
552.03 |
| Jan 01 2021 |
6040 |
552.03 |
| Dec 01 2020 |
5340 |
552.03 |
| Nov 01 2020 |
6084 |
552.03 |
| Oct 01 2020 |
6043 |
552.03 |
| Sep 01 2020 |
6182 |
552.03 |
| Aug 01 2020 |
6046 |
552.03 |
| Jul 01 2020 |
6685 |
552.03 |
| Apr 01 2020 |
8154 |
552.03 |
| Mar 01 2020 |
8276 |
552.03 |
| Feb 01 2020 |
8294 |
552.03 |
| Jan 01 2020 |
8301 |
552.03 |
| Dec 01 2019 |
8285 |
552.03 |
| Nov 01 2019 |
8191 |
552.03 |
| Oct 01 2019 |
7968 |
552.26 |
| Sep 01 2019 |
18401 |
534.62 |
