| Sep 16 2025 |
6233 |
331.47 |
| Sep 09 2025 |
7066 |
363.27 |
| Sep 02 2025 |
4558 |
344.6 |
| Aug 26 2025 |
4296 |
344.6 |
| Aug 19 2025 |
4306 |
344.6 |
| Aug 12 2025 |
4169 |
340.7 |
| Aug 05 2025 |
3893 |
340.7 |
| Jul 29 2025 |
3895 |
340.7 |
| Jul 22 2025 |
3902 |
340.7 |
| Jul 15 2025 |
3994 |
340.7 |
| Jul 08 2025 |
4080 |
340.7 |
| Jul 01 2025 |
4077 |
340.7 |
| Jun 24 2025 |
4029 |
340.7 |
| Jun 17 2025 |
4024 |
340.7 |
| Jun 10 2025 |
4027 |
340.7 |
| Jun 03 2025 |
4055 |
340.7 |
| May 27 2025 |
4027 |
340.7 |
| May 20 2025 |
4029 |
340.7 |
| May 13 2025 |
4065 |
340.7 |
| May 06 2025 |
4028 |
343.99 |
| Apr 29 2025 |
4103 |
343.99 |
| Apr 22 2025 |
4069 |
343.99 |
| Apr 15 2025 |
4091 |
343.99 |
| Apr 08 2025 |
4003 |
343.99 |
| Apr 01 2025 |
3973 |
343.99 |
| Mar 25 2025 |
3961 |
343.99 |
| Mar 18 2025 |
3930 |
343.99 |
| Mar 11 2025 |
3868 |
343.99 |
| Mar 04 2025 |
3838 |
343.99 |
| Feb 25 2025 |
3811 |
343.99 |
| Feb 18 2025 |
3806 |
343.99 |
| Feb 11 2025 |
3821 |
343.99 |
| Feb 04 2025 |
3810 |
343.99 |
| Jan 29 2025 |
3830 |
343.99 |
| Jan 22 2025 |
3843 |
343.99 |
| Jan 15 2025 |
3848 |
343.99 |
| Jan 08 2025 |
3849 |
343.99 |
| Jan 01 2025 |
3837 |
343.99 |
| Dec 25 2024 |
3837 |
343.99 |
| Dec 18 2024 |
3831 |
343.99 |
| Dec 11 2024 |
3820 |
343.99 |
| Dec 04 2024 |
3819 |
343.99 |
| Nov 27 2024 |
3807 |
343.99 |
| Nov 20 2024 |
3784 |
343.99 |
| Nov 13 2024 |
3773 |
343.99 |
| Nov 06 2024 |
3694 |
343.99 |
| Oct 30 2024 |
3684 |
343.99 |
| Oct 23 2024 |
3692 |
343.99 |
| Oct 16 2024 |
3754 |
343.99 |
| Oct 09 2024 |
7432 |
357.14 |
| Oct 02 2024 |
2591 |
357.14 |
| Sep 25 2024 |
2481 |
357.14 |
| Sep 18 2024 |
2411 |
357.14 |
| Sep 11 2024 |
2246 |
357.14 |
| Sep 04 2024 |
2247 |
357.14 |
| Aug 28 2024 |
2220 |
357.14 |
| Aug 21 2024 |
1658 |
337.82 |
| Aug 14 2024 |
882 |
331.38 |
| Aug 07 2024 |
882 |
331.38 |
| Jul 31 2024 |
894 |
331.38 |
| Jul 24 2024 |
845 |
331.38 |
| Jul 17 2024 |
856 |
331.38 |
| Jul 10 2024 |
828 |
331.38 |
| Jul 03 2024 |
822 |
331.38 |
| Jun 26 2024 |
775 |
331.38 |
| Jun 19 2024 |
826 |
331.38 |
| Jun 12 2024 |
814 |
331.38 |
| Jun 05 2024 |
827 |
331.38 |
| May 29 2024 |
830 |
331.38 |
| May 22 2024 |
1213 |
318.5 |
| May 15 2024 |
1270 |
318.5 |
| May 08 2024 |
1188 |
318.5 |
| May 01 2024 |
1179 |
318.5 |
| Apr 24 2024 |
1807 |
318.5 |
| Apr 17 2024 |
1809 |
318.5 |
| Apr 10 2024 |
1807 |
318.5 |
| Apr 03 2024 |
1803 |
318.5 |
| Mar 27 2024 |
1746 |
318.5 |
| Mar 21 2024 |
1737 |
318.5 |
| Mar 14 2024 |
1719 |
318.5 |
| Mar 07 2024 |
1721 |
318.5 |
| Feb 29 2024 |
1720 |
318.5 |
| Feb 22 2024 |
1722 |
318.5 |
| Feb 15 2024 |
1730 |
318.5 |
| Feb 08 2024 |
1727 |
318.5 |
| Feb 01 2024 |
1736 |
318.5 |
| Jan 25 2024 |
1750 |
318.5 |
| Jan 18 2024 |
1748 |
318.5 |
| Jan 11 2024 |
1740 |
318.5 |
| Jan 04 2024 |
1741 |
318.5 |
| Dec 28 2023 |
1760 |
318.5 |
| Dec 21 2023 |
1759 |
318.5 |
| Dec 14 2023 |
1759 |
318.5 |
| Dec 07 2023 |
1754 |
318.5 |
| Nov 30 2023 |
1754 |
318.5 |
| Nov 23 2023 |
1772 |
318.5 |
| Apr 27 2023 |
8578 |
495.39 |
| Apr 20 2023 |
8155 |
495.39 |
| Apr 13 2023 |
8168 |
495.39 |
| Apr 06 2023 |
8228 |
495.39 |
| Mar 30 2023 |
7718 |
495.39 |
| Mar 23 2023 |
7816 |
495.39 |
| Mar 16 2023 |
7709 |
495.39 |
| Mar 09 2023 |
7783 |
495.39 |
| Mar 02 2023 |
7833 |
495.39 |
| Feb 23 2023 |
7914 |
495.39 |
| Feb 16 2023 |
7924 |
495.39 |
| Feb 09 2023 |
7924 |
495.39 |
| Feb 02 2023 |
7848 |
495.39 |
| Jan 26 2023 |
7851 |
495.39 |
| Jan 19 2023 |
7896 |
495.39 |
| Jan 12 2023 |
7913 |
495.39 |
| Jan 05 2023 |
7913 |
495.39 |
| Dec 29 2022 |
7913 |
495.39 |
| Dec 22 2022 |
7913 |
495.39 |
| Dec 15 2022 |
7929 |
495.39 |
| Dec 08 2022 |
7991 |
495.39 |
| Dec 01 2022 |
8027 |
495.39 |
| Nov 24 2022 |
8027 |
495.39 |
| Nov 17 2022 |
8064 |
495.39 |
| Nov 10 2022 |
8173 |
495.39 |
| Nov 03 2022 |
8119 |
495.39 |
| Oct 27 2022 |
8130 |
495.39 |
| Oct 20 2022 |
8177 |
495.39 |
| Oct 13 2022 |
8279 |
495.39 |
| Oct 06 2022 |
8312 |
495.39 |
| Sep 29 2022 |
8241 |
495.39 |
| Sep 22 2022 |
8116 |
495.39 |
| Sep 15 2022 |
8180 |
495.39 |
| Sep 08 2022 |
7951 |
495.39 |
| Sep 01 2022 |
7920 |
495.39 |
| Aug 25 2022 |
7934 |
495.39 |
| Aug 18 2022 |
7940 |
495.39 |
| Aug 11 2022 |
7942 |
495.39 |
| Aug 04 2022 |
7942 |
495.39 |
| Jul 28 2022 |
7960 |
495.39 |
| Jul 21 2022 |
7996 |
495.39 |
| Jul 14 2022 |
7998 |
495.39 |
| Jul 07 2022 |
8044 |
495.39 |
| Jun 30 2022 |
8044 |
495.39 |
| Jun 23 2022 |
7794 |
495.39 |
| Jun 16 2022 |
7814 |
495.39 |
| Jun 09 2022 |
6822 |
495.39 |
| Jun 02 2022 |
6442 |
495.39 |
| May 26 2022 |
6339 |
495.39 |
| May 19 2022 |
6335 |
495.39 |
| May 12 2022 |
6335 |
495.39 |
| May 05 2022 |
6141 |
495.39 |
| Apr 28 2022 |
6141 |
495.39 |
| Apr 21 2022 |
6011 |
495.39 |
| Apr 14 2022 |
6005 |
495.39 |
| Apr 07 2022 |
6005 |
495.39 |
| Mar 31 2022 |
6005 |
495.39 |
| Mar 24 2022 |
5983 |
495.39 |
| Mar 17 2022 |
5982 |
495.39 |
| Mar 10 2022 |
6103 |
495.39 |
| Mar 03 2022 |
6129 |
495.39 |
| Feb 24 2022 |
6179 |
495.39 |
| Feb 17 2022 |
6009 |
495.39 |
| Feb 10 2022 |
6009 |
495.39 |
| Feb 03 2022 |
6055 |
495.39 |
| Jan 27 2022 |
6074 |
495.39 |
| Jan 20 2022 |
6083 |
495.39 |
| Jan 13 2022 |
6083 |
495.39 |
| Jan 06 2022 |
6110 |
495.39 |
| Dec 30 2021 |
6113 |
495.39 |
| Dec 23 2021 |
6113 |
495.39 |
| Dec 16 2021 |
6113 |
495.39 |
| Dec 09 2021 |
6140 |
495.39 |
| Dec 02 2021 |
6173 |
495.39 |
| Nov 25 2021 |
6173 |
495.39 |
| Nov 18 2021 |
6191 |
495.39 |
| Nov 11 2021 |
6236 |
495.39 |
| Nov 04 2021 |
6257 |
495.39 |
| Oct 28 2021 |
9768 |
495.39 |
| Oct 21 2021 |
9779 |
495.39 |
| Oct 14 2021 |
10497 |
495.39 |
| Oct 07 2021 |
10672 |
495.39 |
| Sep 30 2021 |
10735 |
495.39 |
| Sep 23 2021 |
10838 |
495.39 |
| Sep 16 2021 |
10565 |
495.39 |
| Sep 09 2021 |
10572 |
495.39 |
| Sep 02 2021 |
10756 |
495.39 |
| Aug 26 2021 |
10642 |
495.39 |
| Aug 19 2021 |
10773 |
495.39 |
| Aug 12 2021 |
10868 |
495.39 |
| Aug 05 2021 |
10968 |
495.39 |
| Jul 29 2021 |
11049 |
495.39 |
| Jul 22 2021 |
11361 |
495.39 |
| Jul 15 2021 |
11517 |
495.39 |
| Jul 08 2021 |
11700 |
495.39 |
| Jul 01 2021 |
11543 |
495.39 |
| Jun 24 2021 |
11470 |
495.39 |
| Jun 01 2021 |
11606 |
495.39 |
