| Oct 16 2024 |
6461 |
338.65 |
| Oct 09 2024 |
6673 |
338.65 |
| Oct 02 2024 |
1836 |
338.65 |
| Sep 25 2024 |
1703 |
336.6 |
| Sep 18 2024 |
1673 |
336.6 |
| Sep 11 2024 |
1036 |
347.52 |
| Sep 04 2024 |
1080 |
347.52 |
| Aug 28 2024 |
956 |
339.85 |
| Aug 21 2024 |
990 |
339.85 |
| Aug 14 2024 |
976 |
337.55 |
| Aug 07 2024 |
976 |
337.55 |
| Jul 31 2024 |
987 |
337.55 |
| Jul 24 2024 |
934 |
337.55 |
| Jul 17 2024 |
945 |
337.55 |
| Jul 10 2024 |
911 |
337.55 |
| Jul 03 2024 |
910 |
337.55 |
| Jun 26 2024 |
864 |
337.55 |
| Jun 19 2024 |
917 |
337.55 |
| Jun 12 2024 |
898 |
337.55 |
| Jun 05 2024 |
913 |
337.55 |
| May 29 2024 |
917 |
337.55 |
| May 22 2024 |
865 |
337.55 |
| May 15 2024 |
889 |
337.55 |
| May 08 2024 |
871 |
337.55 |
| May 01 2024 |
888 |
337.55 |
| Apr 24 2024 |
1654 |
337.55 |
| Apr 17 2024 |
1724 |
337.55 |
| Apr 10 2024 |
1732 |
337.55 |
| Apr 03 2024 |
1744 |
337.55 |
| Mar 27 2024 |
1720 |
337.55 |
| Mar 21 2024 |
1728 |
337.55 |
| Mar 14 2024 |
1717 |
337.55 |
| Mar 07 2024 |
1724 |
337.55 |
| Feb 29 2024 |
1727 |
337.55 |
| Feb 22 2024 |
1729 |
337.55 |
| Feb 15 2024 |
1744 |
337.55 |
| Feb 08 2024 |
1747 |
337.55 |
| Feb 01 2024 |
1752 |
337.55 |
| Jan 25 2024 |
1760 |
337.55 |
| Jan 18 2024 |
1762 |
337.55 |
| Jan 11 2024 |
1764 |
337.55 |
| Jan 04 2024 |
1764 |
337.55 |
| Dec 28 2023 |
1764 |
337.55 |
| Dec 21 2023 |
1764 |
337.55 |
| Dec 14 2023 |
1764 |
337.55 |
| Dec 07 2023 |
1749 |
337.55 |
| Apr 27 2023 |
8868 |
505.63 |
| Apr 20 2023 |
8436 |
505.63 |
| Apr 13 2023 |
8457 |
505.63 |
| Apr 06 2023 |
8521 |
505.63 |
| Mar 30 2023 |
7995 |
505.63 |
| Mar 23 2023 |
8097 |
505.63 |
| Mar 16 2023 |
7983 |
505.63 |
| Mar 09 2023 |
8060 |
505.63 |
| Mar 02 2023 |
8113 |
505.63 |
| Feb 23 2023 |
8208 |
505.63 |
| Feb 16 2023 |
8220 |
505.63 |
| Feb 09 2023 |
8220 |
505.63 |
| Feb 02 2023 |
8141 |
505.63 |
| Jan 26 2023 |
8144 |
505.63 |
| Jan 19 2023 |
8195 |
505.63 |
| Jan 12 2023 |
8214 |
505.63 |
| Jan 05 2023 |
8214 |
505.63 |
| Dec 29 2022 |
8214 |
505.63 |
| Dec 22 2022 |
8214 |
505.63 |
| Dec 15 2022 |
8232 |
505.63 |
| Dec 08 2022 |
8299 |
505.63 |
| Dec 01 2022 |
8334 |
505.63 |
| Nov 24 2022 |
8334 |
505.63 |
| Nov 17 2022 |
8373 |
505.63 |
| Nov 10 2022 |
8481 |
505.63 |
| Nov 03 2022 |
8425 |
505.63 |
| Oct 27 2022 |
8437 |
505.63 |
| Oct 20 2022 |
8490 |
505.63 |
| Oct 13 2022 |
8600 |
505.63 |
| Oct 06 2022 |
8636 |
505.63 |
| Sep 29 2022 |
8561 |
505.63 |
| Sep 22 2022 |
8431 |
505.63 |
| Sep 15 2022 |
8497 |
505.63 |
| Sep 08 2022 |
8266 |
505.63 |
| Sep 01 2022 |
8236 |
505.63 |
| Aug 25 2022 |
8250 |
505.63 |
| Aug 18 2022 |
8256 |
505.63 |
| Aug 11 2022 |
8258 |
505.63 |
| Aug 04 2022 |
8258 |
505.63 |
| Jul 28 2022 |
8274 |
505.63 |
| Jul 21 2022 |
8315 |
505.63 |
| Jul 14 2022 |
8317 |
505.63 |
| Jul 07 2022 |
8361 |
505.63 |
| Jun 30 2022 |
8361 |
505.63 |
| Jun 23 2022 |
8098 |
505.63 |
| Jun 16 2022 |
8121 |
505.63 |
| Jun 09 2022 |
7088 |
505.63 |
| Jun 02 2022 |
6700 |
505.63 |
| May 26 2022 |
6596 |
505.63 |
| May 19 2022 |
6592 |
505.63 |
| May 12 2022 |
6592 |
505.63 |
| May 05 2022 |
6392 |
505.63 |
| Apr 28 2022 |
6392 |
505.63 |
| Apr 21 2022 |
6257 |
505.63 |
| Apr 14 2022 |
6248 |
505.63 |
| Apr 07 2022 |
6248 |
505.63 |
| Mar 31 2022 |
6248 |
505.63 |
| Mar 24 2022 |
6226 |
505.63 |
| Mar 17 2022 |
6223 |
505.63 |
| Mar 10 2022 |
6348 |
505.63 |
| Mar 03 2022 |
6375 |
505.63 |
| Feb 24 2022 |
6424 |
505.63 |
| Feb 17 2022 |
6252 |
505.63 |
| Feb 10 2022 |
6252 |
505.63 |
| Feb 03 2022 |
6299 |
505.63 |
| Jan 27 2022 |
6321 |
505.63 |
| Jan 20 2022 |
6328 |
505.63 |
| Jan 13 2022 |
6329 |
505.63 |
| Jan 06 2022 |
6353 |
505.63 |
| Dec 30 2021 |
6356 |
505.63 |
| Dec 23 2021 |
6356 |
505.63 |
| Dec 16 2021 |
6356 |
505.63 |
| Dec 09 2021 |
6385 |
505.63 |
| Dec 02 2021 |
6421 |
505.63 |
| Nov 25 2021 |
6421 |
505.63 |
| Nov 18 2021 |
6442 |
505.63 |
| Nov 11 2021 |
6488 |
505.63 |
| Nov 04 2021 |
6509 |
505.63 |
| Oct 28 2021 |
10132 |
505.63 |
| Oct 21 2021 |
10145 |
505.63 |
| Oct 14 2021 |
10908 |
505.63 |
| Oct 07 2021 |
11103 |
505.63 |
| Sep 30 2021 |
11171 |
505.63 |
| Sep 23 2021 |
11279 |
505.63 |
| Sep 16 2021 |
10158 |
486.2 |
| Sep 09 2021 |
10154 |
486.2 |
| Sep 02 2021 |
3052 |
463.75 |
| Aug 26 2021 |
3065 |
463.75 |
| Aug 19 2021 |
3018 |
456.07 |
| Aug 12 2021 |
3081 |
456.07 |
| Aug 05 2021 |
3093 |
456.07 |
| Jul 29 2021 |
3184 |
456.07 |
| Jul 22 2021 |
3271 |
456.07 |
| Jul 15 2021 |
3340 |
456.07 |
| Jul 08 2021 |
3383 |
456.07 |
| Jul 01 2021 |
3394 |
456.07 |
| Jun 24 2021 |
3414 |
456.07 |
| Jun 01 2021 |
3431 |
456.07 |
| May 01 2021 |
3161 |
439.55 |
| Apr 01 2021 |
3457 |
439.55 |
| Mar 01 2021 |
3835 |
439.55 |
| Feb 01 2021 |
3781 |
439.55 |
| Jan 01 2021 |
3743 |
439.55 |
| Dec 01 2020 |
3281 |
439.55 |
| Nov 01 2020 |
3781 |
439.55 |
| Oct 01 2020 |
3794 |
439.55 |
| Sep 01 2020 |
3924 |
439.55 |
| Aug 01 2020 |
3845 |
439.55 |
| Jul 01 2020 |
4368 |
439.55 |
| Apr 01 2020 |
5572 |
439.55 |
| Mar 01 2020 |
5657 |
439.55 |
| Feb 01 2020 |
5658 |
439.55 |
| Jan 01 2020 |
5660 |
439.55 |
| Dec 01 2019 |
5653 |
439.55 |
| Nov 01 2019 |
5590 |
439.55 |
| Oct 01 2019 |
5427 |
439.55 |
| Sep 01 2019 |
10969 |
433.04 |
